14225 小米中銀六乙購Ｊ (认购证)
按盘价 
0.405 +0.055 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.350 | 27.440 | 664,000 | 42.789 | 304,000 | 0.385 | ||
| 02/09/2026 | 0.385 | 28.060 | 1,022,000 | 41.493 | ||||
| 01/09/2026 | 0.355 | 27.560 | 282,000 | 41.965 | 244,000 | 0.355 | ||
| 31/08/2026 | 0.360 | 27.620 | 10,000 | 41.953 | ||||
| 28/08/2026 | 0.380 | 27.820 | 140,000 | 42.527 | ||||
| 27/08/2026 | 0.360 | 27.480 | 516,000 | 42.743 | ||||
| 26/08/2026 | 0.435 | 28.460 | 12,000 | 44.068 | ||||
| 25/08/2026 | 0.390 | 27.760 | 420,000 | 44.334 | ||||
| 24/08/2026 | 0.390 | 27.820 | 540,000 | 43.479 | 500,000 | 0.397 | ||
| 21/08/2026 | 0.470 | 29.020 | 80,000 | 42.324 | ||||
| 20/08/2026 | 0.395 | 27.760 | 700,000 | 44.217 | ||||
| 19/08/2026 | 0.365 | 27.440 | 994,000 | 42.558 | ||||
| 18/08/2026 | 0.295 | 26.180 | 1,612,000 | 43.576 | 374,000 | 0.285 | ||
| 17/08/2026 | 0.275 | 25.880 | 354,000 | 42.929 | ||||
| 14/08/2026 | 0.255 | 25.620 | 414,000 | 41.517 | ||||
| 13/08/2026 | 0.275 | 25.880 | 184,000 | 42.251 | ||||
| 12/08/2026 | 0.300 | 26.360 | 414,000 | 41.682 | ||||
| 11/08/2026 | 0.330 | 26.660 | 116,000 | 43.401 | ||||
| 10/08/2026 | 0.395 | 27.620 | 34,000 | 43.940 | ||||
| 07/08/2026 | 0.365 | 27.060 | 502,000 | 44.342 | 284,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |