14213 小米摩利六乙購Ｅ (认购证)
按盘价 
0.110 -0.014 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.124 | 27.060 | 13,144,000 | 47.626 | 3,318,000 | 0.125 | 2,716,000 | 0.121 |
| 16/10/2026 | 0.117 | 26.660 | 31,958,000 | 47.840 | 7,238,000 | 0.132 | 8,294,000 | 0.141 |
| 15/10/2026 | 0.136 | 27.080 | 87,590,000 | 48.367 | 37,450,000 | 0.129 | 34,528,000 | 0.129 |
| 14/10/2026 | 0.105 | 26.380 | 53,754,000 | 46.558 | 18,326,000 | 0.093 | 15,308,000 | 0.087 |
| 13/10/2026 | 0.067 | 25.040 | 81,682,000 | 46.119 | 35,382,000 | 0.057 | 36,438,000 | 0.058 |
| 12/10/2026 | 0.057 | 24.520 | 72,140,000 | 46.312 | 33,412,000 | 0.066 | 27,228,000 | 0.062 |
| 09/10/2026 | 0.092 | 25.960 | 112,794,000 | 45.010 | 45,490,000 | 0.071 | 48,880,000 | 0.073 |
| 08/10/2026 | 0.041 | 23.660 | 29,858,000 | 45.215 | 11,638,000 | 0.047 | 14,176,000 | 0.048 |
| 07/10/2026 | 0.049 | 23.940 | 22,092,000 | 45.952 | 10,760,000 | 0.048 | 9,964,000 | 0.048 |
| 06/10/2026 | 0.055 | 24.260 | 40,774,000 | 45.585 | 18,160,000 | 0.053 | 18,148,000 | 0.053 |
| 05/10/2026 | 0.052 | 23.880 | 70,196,000 | 46.722 | 29,904,000 | 0.052 | 31,924,000 | 0.052 |
| 02/10/2026 | 0.061 | 24.240 | 60,610,000 | 46.363 | 26,010,000 | 0.057 | 26,630,000 | 0.056 |
| 30/09/2026 | 0.085 | 25.240 | 34,952,000 | 45.723 | 12,592,000 | 0.083 | 13,202,000 | 0.082 |
| 29/09/2026 | 0.089 | 25.200 | 55,864,000 | 46.682 | 20,920,000 | 0.089 | 21,772,000 | 0.089 |
| 28/09/2026 | 0.109 | 25.860 | 52,324,000 | 46.515 | 16,808,000 | 0.108 | 15,462,000 | 0.108 |
| 25/09/2026 | 0.114 | 25.900 | 72,022,000 | 46.525 | 25,184,000 | 0.106 | 26,748,000 | 0.103 |
| 24/09/2026 | 0.136 | 26.580 | 82,634,000 | 46.009 | 35,206,000 | 0.129 | 35,100,000 | 0.128 |
| 23/09/2026 | 0.122 | 26.180 | 96,532,000 | 45.756 | 38,338,000 | 0.142 | 40,494,000 | 0.142 |
| 22/09/2026 | 0.165 | 27.200 | 55,630,000 | 46.475 | 22,396,000 | 0.181 | 19,130,000 | 0.180 |
| 21/09/2026 | 0.178 | 27.580 | 111,104,000 | 45.730 | 43,986,000 | 0.164 | 46,062,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |