14211 騰訊華泰七六購Ａ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 431.000 | 0 | 33.757 | |||||
| 29/09/2026 | 432.000 | 0 | 34.334 | 750,000 | 0.107 | 1,180,000 | 0.107 | |
| 28/09/2026 | 439.800 | 0 | 34.541 | 1,165,000 | 0.120 | 770,000 | 0.119 | |
| 25/09/2026 | 436.600 | 0 | 33.917 | 735,000 | 0.108 | 1,105,000 | 0.108 | |
| 24/09/2026 | 438.400 | 0 | 34.481 | 1,460,000 | 0.116 | 360,000 | 0.114 | |
| 23/09/2026 | 441.000 | 0 | 34.366 | 1,570,000 | 0.120 | 1,530,000 | 0.123 | |
| 22/09/2026 | 451.600 | 0 | 33.496 | 255,000 | 0.133 | 130,000 | 0.134 | |
| 21/09/2026 | 430.000 | 0 | 34.144 | 2,190,000 | 0.101 | 2,135,000 | 0.101 | |
| 18/09/2026 | 419.000 | 0 | 35.387 | 925,000 | 0.100 | 1,635,000 | 0.099 | |
| 17/09/2026 | 426.000 | 0 | 34.726 | 760,000 | 0.102 | 910,000 | 0.102 | |
| 16/09/2026 | 433.400 | 0 | 33.818 | 690,000 | 0.111 | 1,130,000 | 0.111 | |
| 15/09/2026 | 438.800 | 0 | 33.608 | 1,530,000 | 0.114 | 850,000 | 0.113 | |
| 14/09/2026 | 430.600 | 0 | 33.751 | 1,130,000 | 0.107 | 1,090,000 | 0.106 | |
| 11/09/2026 | 428.400 | 0 | 34.393 | 965,000 | 0.104 | 960,000 | 0.104 | |
| 10/09/2026 | 425.600 | 0 | 34.718 | 680,000 | 0.103 | 1,765,000 | 0.104 | |
| 09/09/2026 | 434.000 | 0 | 34.097 | 710,000 | 0.114 | 1,790,000 | 0.113 | |
| 08/09/2026 | 435.400 | 0 | 34.146 | 490,000 | 0.115 | 705,000 | 0.115 | |
| 07/09/2026 | 438.400 | 0 | 34.219 | 425,000 | 0.118 | 1,100,000 | 0.120 | |
| 04/09/2026 | 442.800 | 0 | 34.235 | 1,125,000 | 0.126 | 510,000 | 0.127 | |
| 03/09/2026 | 433.000 | 0 | 34.080 | 855,000 | 0.119 | 885,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |