14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.290 | 32.060 | 30,000 | 51.143 | 30,000 | 0.275 | ||
| 20/03/2026 | 0.260 | 33.200 | 1,240,000 | 680,000 | 0.245 | |||
| 19/03/2026 | 0.216 | 36.320 | 8,160,000 | 48.766 | 3,330,000 | 0.213 | 4,230,000 | 0.213 |
| 18/03/2026 | 0.233 | 35.140 | 0 | 45.964 | ||||
| 17/03/2026 | 0.231 | 35.360 | 0 | 47.743 | ||||
| 16/03/2026 | 0.237 | 35.200 | 0 | 51.066 | ||||
| 13/03/2026 | 0.265 | 33.320 | 0 | 45.546 | ||||
| 12/03/2026 | 0.265 | 33.300 | 0 | 44.847 | ||||
| 11/03/2026 | 0.265 | 33.340 | 0 | 45.776 | ||||
| 10/03/2026 | 0.265 | 33.620 | 0 | 52.261 | ||||
| 09/03/2026 | 0.265 | 33.680 | 0 | 53.181 | ||||
| 06/03/2026 | 0.265 | 33.420 | 0 | 47.471 | ||||
| 05/03/2026 | 0.285 | 32.200 | 0 | 44.840 | ||||
| 04/03/2026 | 0.295 | 32.000 | 0 | 54.109 | ||||
| 03/03/2026 | 0.295 | 31.580 | 0 | 41.922 | ||||
| 02/03/2026 | 0.270 | 33.140 | 0 | 47.113 | ||||
| 27/02/2026 | 0.237 | 34.900 | 0 | 43.442 | ||||
| 26/02/2026 | 0.233 | 35.180 | 0 | 44.024 | ||||
| 25/02/2026 | 0.228 | 35.600 | 0 | 45.666 | ||||
| 24/02/2026 | 0.223 | 35.740 | 0 | 43.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |