14204 地平麥銀七六購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.114 | 4.145 | 3,186,000 | 76.467 | ||||
| 28/09/2026 | 0.115 | 4.115 | 6,564,000 | 77.620 | 3,282,000 | 0.114 | 3,282,000 | 0.113 |
| 25/09/2026 | 0.109 | 4.030 | 2,028,000 | 77.518 | 1,014,000 | 0.107 | 1,014,000 | 0.105 |
| 24/09/2026 | 0.116 | 4.140 | 3,072,000 | 76.572 | 1,536,000 | 0.117 | 1,536,000 | 0.115 |
| 23/09/2026 | 0.112 | 4.050 | 3,420,000 | 77.721 | 1,710,000 | 0.114 | 1,710,000 | 0.114 |
| 22/09/2026 | 0.116 | 4.090 | 2,760,000 | 77.781 | 1,380,000 | 0.122 | 1,380,000 | 0.122 |
| 21/09/2026 | 0.127 | 4.255 | 1,620,000 | 76.479 | 810,000 | 0.126 | 810,000 | 0.125 |
| 18/09/2026 | 0.122 | 4.195 | 1,434,000 | 76.088 | 717,000 | 0.119 | 717,000 | 0.119 |
| 17/09/2026 | 0.116 | 4.130 | 4,950,000 | 75.760 | 2,475,000 | 0.110 | 2,475,000 | 0.110 |
| 16/09/2026 | 0.110 | 4.050 | 4,986,000 | 75.840 | 2,493,000 | 0.112 | 2,493,000 | 0.111 |
| 15/09/2026 | 0.112 | 4.110 | 6,510,000 | 74.594 | 3,255,000 | 0.119 | 3,255,000 | 0.119 |
| 14/09/2026 | 0.121 | 4.185 | 8,712,000 | 75.424 | 4,356,000 | 0.124 | 4,356,000 | 0.124 |
| 11/09/2026 | 0.125 | 4.230 | 4,974,000 | 75.018 | 2,487,000 | 0.125 | 2,487,000 | 0.125 |
| 10/09/2026 | 0.128 | 4.250 | 2,472,000 | 75.310 | 1,236,000 | 0.136 | 1,236,000 | 0.136 |
| 09/09/2026 | 0.138 | 4.370 | 3,510,000 | 74.907 | 1,755,000 | 0.144 | 1,755,000 | 0.143 |
| 08/09/2026 | 0.142 | 4.420 | 5,838,000 | 74.563 | 2,919,000 | 0.146 | 2,919,000 | 0.146 |
| 07/09/2026 | 0.144 | 4.400 | 1,524,000 | 75.698 | 744,000 | 0.142 | 744,000 | 0.141 |
| 04/09/2026 | 0.142 | 4.355 | 4,536,000 | 75.980 | 2,268,000 | 0.167 | 2,268,000 | 0.167 |
| 03/09/2026 | 0.136 | 4.370 | 5,010,000 | 73.375 | 2,505,000 | 0.143 | 2,505,000 | 0.142 |
| 02/09/2026 | 0.134 | 4.305 | 4,182,000 | 74.531 | 2,091,000 | 0.147 | 2,091,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |