14198 玖龍麥銀六乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.029 | 5.555 | 700,000 | 87.362 | 350,000 | 0.030 | 350,000 | 0.030 |
| 28/09/2026 | 0.034 | 5.695 | 4,160,000 | 87.509 | 1,880,000 | 0.036 | 2,280,000 | 0.036 |
| 25/09/2026 | 0.041 | 5.880 | 4,230,000 | 86.659 | 2,120,000 | 0.038 | 2,110,000 | 0.038 |
| 24/09/2026 | 0.049 | 6.050 | 5,210,000 | 84.515 | 2,620,000 | 0.051 | 2,590,000 | 0.051 |
| 23/09/2026 | 0.045 | 5.930 | 1,860,000 | 84.477 | 910,000 | 0.046 | 950,000 | 0.047 |
| 22/09/2026 | 0.050 | 6.025 | 2,640,000 | 84.761 | 1,320,000 | 0.050 | 1,320,000 | 0.050 |
| 21/09/2026 | 0.058 | 6.200 | 1,620,000 | 84.627 | 810,000 | 0.058 | 810,000 | 0.056 |
| 18/09/2026 | 0.060 | 6.200 | 4,890,000 | 84.378 | 2,600,000 | 0.059 | 2,290,000 | 0.059 |
| 17/09/2026 | 0.058 | 6.185 | 2,990,000 | 83.301 | 1,420,000 | 0.057 | 1,570,000 | 0.056 |
| 16/09/2026 | 0.055 | 6.090 | 520,000 | 83.494 | 240,000 | 0.056 | 280,000 | 0.055 |
| 15/09/2026 | 0.061 | 6.155 | 960,000 | 84.669 | 420,000 | 0.061 | 540,000 | 0.061 |
| 14/09/2026 | 0.059 | 6.135 | 560,000 | 83.724 | 430,000 | 0.066 | 130,000 | 0.063 |
| 11/09/2026 | 0.070 | 6.295 | 240,000 | 84.180 | 240,000 | 0.069 | ||
| 10/09/2026 | 0.081 | 6.455 | 120,000 | 84.963 | 120,000 | 0.081 | ||
| 09/09/2026 | 0.086 | 6.570 | 480,000 | 84.017 | 360,000 | 0.083 | 120,000 | 0.080 |
| 08/09/2026 | 0.080 | 6.410 | 240,000 | 84.799 | 240,000 | 0.083 | ||
| 07/09/2026 | 0.086 | 6.525 | 720,000 | 84.286 | 360,000 | 0.087 | 360,000 | 0.091 |
| 04/09/2026 | 0.096 | 6.630 | 240,000 | 84.709 | 120,000 | 0.098 | 120,000 | 0.099 |
| 03/09/2026 | 0.098 | 6.680 | 510,000 | 83.962 | 270,000 | 0.099 | 240,000 | 0.109 |
| 02/09/2026 | 0.107 | 6.810 | 480,000 | 83.942 | 240,000 | 0.105 | 240,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |