14197 美團瑞銀六乙購Ｆ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.043 | 71.300 | 508,680,000 | 45.227 | 254,065,000 | 0.045 | 254,290,000 | 0.045 |
| 21/10/2026 | 0.061 | 74.700 | 11,595,000 | 43.324 | 6,180,000 | 0.068 | 5,085,000 | 0.072 |
| 20/10/2026 | 0.072 | 76.100 | 202,600,000 | 43.192 | 100,980,000 | 0.059 | 101,125,000 | 0.059 |
| 16/10/2026 | 0.069 | 75.700 | 4,915,000 | 41.974 | 2,225,000 | 0.075 | 1,985,000 | 0.077 |
| 15/10/2026 | 0.070 | 75.450 | 2,685,000 | 42.797 | 1,220,000 | 0.077 | 910,000 | 0.073 |
| 14/10/2026 | 0.080 | 77.100 | 12,240,000 | 41.273 | 6,015,000 | 0.066 | 2,355,000 | 0.055 |
| 13/10/2026 | 0.048 | 72.300 | 3,260,000 | 41.999 | 1,715,000 | 0.041 | 1,215,000 | 0.042 |
| 12/10/2026 | 0.047 | 71.800 | 2,080,000 | 42.573 | 1,265,000 | 0.047 | 765,000 | 0.047 |
| 09/10/2026 | 0.047 | 71.500 | 5,670,000 | 42.490 | 2,830,000 | 0.044 | 1,900,000 | 0.044 |
| 08/10/2026 | 0.038 | 69.400 | 3,145,000 | 43.273 | 1,700,000 | 0.041 | 1,390,000 | 0.041 |
| 07/10/2026 | 0.042 | 70.150 | 1,840,000 | 43.061 | 1,170,000 | 0.042 | 565,000 | 0.042 |
| 06/10/2026 | 0.046 | 70.800 | 2,495,000 | 43.000 | 675,000 | 0.045 | 1,425,000 | 0.045 |
| 05/10/2026 | 0.046 | 70.650 | 2,190,000 | 43.101 | 790,000 | 0.044 | 1,070,000 | 0.043 |
| 02/10/2026 | 0.046 | 70.200 | 2,445,000 | 43.405 | 910,000 | 0.045 | 1,105,000 | 0.045 |
| 30/09/2026 | 0.054 | 71.700 | 4,660,000 | 42.551 | 1,760,000 | 0.054 | 1,500,000 | 0.053 |
| 29/09/2026 | 0.051 | 70.450 | 5,045,000 | 44.151 | 1,660,000 | 0.056 | 3,230,000 | 0.054 |
| 28/09/2026 | 0.062 | 71.900 | 2,070,000 | 44.680 | 1,110,000 | 0.061 | 710,000 | 0.062 |
| 25/09/2026 | 0.063 | 71.650 | 3,315,000 | 44.930 | 1,650,000 | 0.057 | 1,360,000 | 0.057 |
| 24/09/2026 | 0.068 | 72.250 | 2,950,000 | 45.035 | 825,000 | 0.069 | 1,975,000 | 0.068 |
| 23/09/2026 | 0.074 | 72.850 | 9,435,000 | 45.423 | 3,435,000 | 0.080 | 4,110,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |