14175 騰訊匯豐七三購Ｂ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 431.000 | 0 | 34.287 | |||||
| 29/09/2026 | 432.000 | 0 | 34.185 | 860,000 | 0.074 | 880,000 | 0.075 | |
| 28/09/2026 | 439.800 | 0 | 34.420 | 430,000 | 0.086 | 105,000 | 0.084 | |
| 25/09/2026 | 436.600 | 0 | 33.869 | 1,770,000 | 0.076 | 2,060,000 | 0.077 | |
| 24/09/2026 | 438.400 | 0 | 34.205 | 245,000 | 0.080 | 840,000 | 0.080 | |
| 23/09/2026 | 441.000 | 0 | 34.182 | 3,910,000 | 0.086 | 1,095,000 | 0.085 | |
| 22/09/2026 | 451.600 | 0 | 33.268 | 4,670,000 | 0.101 | 2,090,000 | 0.107 | |
| 21/09/2026 | 430.000 | 0 | 34.543 | 795,000 | 0.074 | 585,000 | 0.074 | |
| 18/09/2026 | 419.000 | 0 | 35.338 | 40,000 | 0.070 | 4,935,000 | 0.071 | |
| 17/09/2026 | 426.000 | 0 | 34.941 | 1,020,000 | 0.072 | 815,000 | 0.072 | |
| 16/09/2026 | 433.400 | 0 | 34.645 | 640,000 | 0.082 | 4,140,000 | 0.081 | |
| 15/09/2026 | 438.800 | 0 | 34.258 | 1,355,000 | 0.088 | 245,000 | 0.087 | |
| 14/09/2026 | 430.600 | 0 | 34.788 | 205,000 | 0.077 | 1,095,000 | 0.078 | |
| 11/09/2026 | 428.400 | 0 | 34.979 | 175,000 | 0.076 | 1,485,000 | 0.076 | |
| 10/09/2026 | 425.600 | 0 | 34.404 | 115,000 | 0.073 | 255,000 | 0.074 | |
| 09/09/2026 | 434.000 | 0 | 34.490 | 100,000 | 0.082 | 190,000 | 0.082 | |
| 08/09/2026 | 435.400 | 0 | 34.597 | 1,245,000 | 0.084 | |||
| 07/09/2026 | 438.400 | 0 | 34.806 | 40,000 | 0.090 | 330,000 | 0.088 | |
| 04/09/2026 | 442.800 | 0 | 34.586 | 360,000 | 0.095 | 240,000 | 0.092 | |
| 03/09/2026 | 433.000 | 0 | 34.708 | 270,000 | 0.086 | 530,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |