14174 阿里匯豐七二購Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.077 | 106.200 | 4,280,000 | 44.219 | 1,080,000 | 0.081 | 2,440,000 | 0.078 |
| 28/09/2026 | 0.087 | 107.700 | 4,510,000 | 45.402 | 1,950,000 | 0.086 | 2,090,000 | 0.087 |
| 25/09/2026 | 0.092 | 108.400 | 2,770,000 | 45.609 | 940,000 | 0.090 | 1,630,000 | 0.090 |
| 24/09/2026 | 0.101 | 110.000 | 9,370,000 | 46.030 | 4,200,000 | 0.101 | 4,310,000 | 0.101 |
| 23/09/2026 | 0.100 | 109.800 | 6,160,000 | 45.850 | 2,020,000 | 0.109 | 2,470,000 | 0.107 |
| 22/09/2026 | 0.127 | 114.800 | 8,880,000 | 46.344 | 4,160,000 | 0.135 | 4,020,000 | 0.139 |
| 21/09/2026 | 0.115 | 112.600 | 8,110,000 | 45.972 | 2,880,000 | 0.113 | 3,960,000 | 0.113 |
| 18/09/2026 | 0.100 | 109.300 | 12,140,000 | 45.848 | 5,700,000 | 0.100 | 4,380,000 | 0.099 |
| 17/09/2026 | 0.081 | 105.100 | 4,700,000 | 45.514 | 1,740,000 | 0.080 | 2,620,000 | 0.082 |
| 16/09/2026 | 0.089 | 106.200 | 6,780,000 | 46.572 | 2,250,000 | 0.090 | 3,470,000 | 0.090 |
| 15/09/2026 | 0.093 | 107.200 | 7,340,000 | 46.277 | 2,870,000 | 0.097 | 3,040,000 | 0.094 |
| 14/09/2026 | 0.089 | 105.900 | 3,560,000 | 46.725 | 1,260,000 | 0.088 | 1,730,000 | 0.087 |
| 11/09/2026 | 0.096 | 107.500 | 2,950,000 | 46.257 | 1,330,000 | 0.091 | 1,440,000 | 0.089 |
| 10/09/2026 | 0.094 | 106.900 | 2,910,000 | 46.346 | 1,150,000 | 0.090 | 1,520,000 | 0.090 |
| 09/09/2026 | 0.107 | 109.800 | 2,380,000 | 46.075 | 1,170,000 | 0.107 | 990,000 | 0.108 |
| 08/09/2026 | 0.106 | 109.500 | 10,650,000 | 46.072 | 4,560,000 | 0.107 | 4,680,000 | 0.105 |
| 07/09/2026 | 0.107 | 109.600 | 5,460,000 | 46.102 | 2,470,000 | 0.106 | 2,770,000 | 0.107 |
| 04/09/2026 | 0.110 | 110.100 | 6,620,000 | 45.872 | 2,490,000 | 0.112 | 3,580,000 | 0.112 |
| 03/09/2026 | 0.096 | 107.500 | 3,490,000 | 45.112 | 1,320,000 | 0.100 | 1,610,000 | 0.105 |
| 02/09/2026 | 0.109 | 109.900 | 11,130,000 | 45.579 | 5,330,000 | 0.105 | 5,440,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |