14173 小米匯豐六乙購Ｆ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.064 | 25.200 | 7,974,000 | 46.443 | 388,000 | 0.065 | 4,598,000 | 0.066 |
| 28/09/2026 | 0.081 | 25.860 | 5,784,000 | 46.515 | 1,906,000 | 0.082 | 1,390,000 | 0.081 |
| 25/09/2026 | 0.086 | 25.900 | 12,248,000 | 46.651 | 50,000 | 0.086 | 5,674,000 | 0.078 |
| 24/09/2026 | 0.106 | 26.580 | 25,430,000 | 46.547 | 10,908,000 | 0.102 | 9,344,000 | 0.100 |
| 23/09/2026 | 0.097 | 26.180 | 44,580,000 | 46.883 | 18,904,000 | 0.105 | 21,742,000 | 0.106 |
| 22/09/2026 | 0.133 | 27.200 | 9,028,000 | 47.407 | 5,352,000 | 0.145 | 2,764,000 | 0.142 |
| 21/09/2026 | 0.140 | 27.580 | 19,850,000 | 45.896 | 7,084,000 | 0.121 | 7,596,000 | 0.120 |
| 18/09/2026 | 0.101 | 26.400 | 10,584,000 | 45.073 | 3,194,000 | 0.105 | 5,214,000 | 0.103 |
| 17/09/2026 | 0.103 | 26.140 | 12,796,000 | 46.885 | 5,368,000 | 0.095 | 5,186,000 | 0.089 |
| 16/09/2026 | 0.103 | 26.180 | 12,860,000 | 46.387 | 4,574,000 | 0.100 | 5,122,000 | 0.100 |
| 15/09/2026 | 0.117 | 26.500 | 17,708,000 | 47.029 | 7,958,000 | 0.126 | 7,482,000 | 0.129 |
| 14/09/2026 | 0.136 | 27.160 | 8,496,000 | 46.223 | 6,484,000 | 0.133 | ||
| 11/09/2026 | 0.111 | 26.360 | 20,362,000 | 45.738 | 3,614,000 | 0.093 | 7,772,000 | 0.093 |
| 10/09/2026 | 0.102 | 25.920 | 62,286,000 | 46.340 | 24,646,000 | 0.102 | 26,992,000 | 0.102 |
| 09/09/2026 | 0.116 | 26.380 | 44,986,000 | 46.159 | 18,916,000 | 0.115 | 18,732,000 | 0.116 |
| 08/09/2026 | 0.136 | 26.920 | 57,244,000 | 46.376 | 23,600,000 | 0.134 | 23,462,000 | 0.135 |
| 07/09/2026 | 0.159 | 27.500 | 42,858,000 | 46.531 | 19,876,000 | 0.155 | 17,132,000 | 0.155 |
| 04/09/2026 | 0.181 | 28.440 | 16,232,000 | 43.279 | 5,284,000 | 0.181 | 5,752,000 | 0.191 |
| 03/09/2026 | 0.151 | 27.440 | 18,604,000 | 44.645 | 7,030,000 | 0.165 | 8,500,000 | 0.161 |
| 02/09/2026 | 0.180 | 28.060 | 12,928,000 | 45.269 | 5,540,000 | 0.175 | 5,910,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |