14159 金雲麥銀六乙購Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 4.915 | 0 | 90.248 | |||||
| 29/09/2026 | 4.845 | 0 | 89.772 | 2,170,000 | 0.043 | 2,170,000 | 0.043 | |
| 28/09/2026 | 4.920 | 0 | 89.794 | 2,220,000 | 0.047 | 2,250,000 | 0.048 | |
| 25/09/2026 | 5.060 | 0 | 90.486 | 2,270,000 | 0.054 | 2,290,000 | 0.053 | |
| 24/09/2026 | 5.110 | 0 | 89.699 | 5,150,000 | 0.058 | 5,150,000 | 0.058 | |
| 23/09/2026 | 5.125 | 0 | 90.519 | 3,060,000 | 0.061 | 2,350,000 | 0.061 | |
| 22/09/2026 | 5.285 | 0 | 90.687 | 3,550,000 | 0.076 | 4,280,000 | 0.076 | |
| 21/09/2026 | 5.240 | 0 | 89.453 | 910,000 | 0.067 | 910,000 | 0.064 | |
| 18/09/2026 | 5.140 | 0 | 88.922 | 3,530,000 | 0.063 | 3,510,000 | 0.062 | |
| 17/09/2026 | 0 | 89.900 | 4,690,000 | 0.054 | 4,730,000 | 0.054 | ||
| 16/09/2026 | 0 | 90.402 | 5,120,000 | 0.059 | 5,170,000 | 0.058 | ||
| 15/09/2026 | 0 | 90.416 | 4,680,000 | 0.065 | 4,680,000 | 0.065 | ||
| 14/09/2026 | 5.065 | 0 | 91.063 | 3,290,000 | 0.069 | 3,290,000 | 0.070 | |
| 11/09/2026 | 5.250 | 0 | 90.497 | 5,570,000 | 0.077 | 5,450,000 | 0.077 | |
| 10/09/2026 | 5.225 | 0 | 90.828 | 1,860,000 | 0.081 | 1,980,000 | 0.081 | |
| 09/09/2026 | 5.325 | 0 | 90.819 | 6,680,000 | 0.086 | 6,680,000 | 0.087 | |
| 08/09/2026 | 5.420 | 0 | 91.722 | 6,430,000 | 0.099 | 6,470,000 | 0.099 | |
| 07/09/2026 | 0 | 91.079 | 3,070,000 | 0.105 | 3,070,000 | 0.104 | ||
| 04/09/2026 | 5.705 | 0 | 90.906 | 5,270,000 | 0.120 | 5,220,000 | 0.120 | |
| 03/09/2026 | 0 | 91.813 | 2,080,000 | 0.105 | 1,810,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |