14152 港交瑞銀六乙購Ｃ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.035 | 386.800 | 1,060,000 | 25.839 | 440,000 | 0.037 | 540,000 | 0.037 |
| 28/09/2026 | 0.039 | 388.600 | 770,000 | 25.978 | 280,000 | 0.039 | 410,000 | 0.040 |
| 25/09/2026 | 0.039 | 388.400 | 560,000 | 25.607 | 250,000 | 0.038 | 230,000 | 0.037 |
| 24/09/2026 | 0.045 | 393.400 | 710,000 | 25.018 | 310,000 | 0.043 | 210,000 | 0.042 |
| 23/09/2026 | 0.048 | 395.800 | 200,000 | 24.636 | 100,000 | 0.048 | 100,000 | 0.048 |
| 22/09/2026 | 0.052 | 397.400 | 1,520,000 | 24.654 | 830,000 | 0.052 | 690,000 | 0.051 |
| 21/09/2026 | 0.043 | 391.200 | 140,000 | 24.931 | 70,000 | 0.041 | 70,000 | 0.042 |
| 18/09/2026 | 0.041 | 388.000 | 1,260,000 | 25.171 | 680,000 | 0.044 | 490,000 | 0.044 |
| 17/09/2026 | 0.042 | 388.600 | 3,590,000 | 25.047 | 1,710,000 | 0.040 | 1,880,000 | 0.040 |
| 16/09/2026 | 0.052 | 395.600 | 1,200,000 | 24.479 | 600,000 | 0.051 | 600,000 | 0.051 |
| 15/09/2026 | 0.053 | 393.800 | 300,000 | 25.118 | 150,000 | 0.055 | 150,000 | 0.053 |
| 14/09/2026 | 0.056 | 397.400 | 630,000 | 24.300 | 240,000 | 0.054 | 390,000 | 0.052 |
| 11/09/2026 | 0.054 | 392.600 | 1,630,000 | 25.180 | 790,000 | 0.050 | 840,000 | 0.050 |
| 10/09/2026 | 0.059 | 397.000 | 2,340,000 | 24.434 | 1,350,000 | 0.060 | 980,000 | 0.058 |
| 09/09/2026 | 0.068 | 400.400 | 820,000 | 24.555 | 220,000 | 0.070 | 530,000 | 0.071 |
| 08/09/2026 | 0.074 | 402.000 | 0 | 24.760 | ||||
| 07/09/2026 | 0.079 | 404.000 | 2,040,000 | 24.648 | 900,000 | 0.083 | 1,000,000 | 0.085 |
| 04/09/2026 | 0.095 | 408.800 | 2,310,000 | 24.702 | 1,390,000 | 0.095 | 620,000 | 0.095 |
| 03/09/2026 | 0.077 | 403.400 | 2,470,000 | 24.120 | 1,020,000 | 0.088 | 1,300,000 | 0.085 |
| 02/09/2026 | 0.081 | 404.400 | 3,370,000 | 24.207 | 1,710,000 | 0.072 | 1,660,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |