14118 比迪國君七一購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.039 | 75.750 | 64,450,000 | 41.815 | 31,825,000 | 0.041 | 32,480,000 | 0.041 |
| 28/09/2026 | 0.049 | 77.700 | 90,610,000 | 41.755 | 45,240,000 | 0.053 | 45,040,000 | 0.053 |
| 25/09/2026 | 0.052 | 78.100 | 94,395,000 | 41.413 | 46,940,000 | 0.046 | 46,940,000 | 0.046 |
| 24/09/2026 | 0.060 | 79.500 | 93,340,000 | 41.170 | 46,280,000 | 0.064 | 46,805,000 | 0.064 |
| 23/09/2026 | 0.067 | 80.350 | 181,340,000 | 41.517 | 90,595,000 | 0.070 | 90,315,000 | 0.070 |
| 22/09/2026 | 0.073 | 81.350 | 127,165,000 | 41.073 | 63,125,000 | 0.075 | 62,925,000 | 0.075 |
| 21/09/2026 | 0.073 | 81.200 | 217,665,000 | 41.186 | 107,785,000 | 0.074 | 108,980,000 | 0.074 |
| 18/09/2026 | 0.076 | 81.500 | 155,935,000 | 40.864 | 77,705,000 | 0.069 | 77,835,000 | 0.069 |
| 17/09/2026 | 0.076 | 81.150 | 152,980,000 | 41.404 | 76,155,000 | 0.058 | 76,320,000 | 0.058 |
| 16/09/2026 | 0.065 | 79.200 | 92,310,000 | 41.775 | 46,190,000 | 0.061 | 46,120,000 | 0.061 |
| 15/09/2026 | 0.064 | 79.050 | 122,670,000 | 41.551 | 61,150,000 | 0.073 | 61,395,000 | 0.073 |
| 14/09/2026 | 0.074 | 80.200 | 94,835,000 | 42.172 | 47,145,000 | 0.070 | 47,195,000 | 0.070 |
| 11/09/2026 | 0.073 | 79.850 | 92,680,000 | 41.997 | 45,945,000 | 0.065 | 46,570,000 | 0.065 |
| 10/09/2026 | 0.072 | 79.550 | 75,000 | 42.106 | 75,000 | 0.075 | ||
| 09/09/2026 | 0.088 | 81.800 | 0 | 41.999 | ||||
| 08/09/2026 | 0.106 | 83.850 | 0 | 42.338 | ||||
| 07/09/2026 | 0.110 | 84.500 | 400,000 | 41.766 | 400,000 | 0.110 | ||
| 04/09/2026 | 0.126 | 86.150 | 0 | 41.586 | ||||
| 03/09/2026 | 0.121 | 85.700 | 0 | 41.172 | ||||
| 02/09/2026 | 0.121 | 85.250 | 430,000 | 42.010 | 115,000 | 0.125 | 315,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |