14102 阿里信證七二購Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.079 | 106.200 | 41,560,000 | 44.846 | 19,380,000 | 0.080 | 21,530,000 | 0.080 |
| 28/09/2026 | 0.089 | 107.700 | 22,590,000 | 46.004 | 10,860,000 | 0.087 | 11,140,000 | 0.087 |
| 25/09/2026 | 0.094 | 108.400 | 16,860,000 | 46.195 | 8,970,000 | 0.088 | 7,580,000 | 0.088 |
| 24/09/2026 | 0.103 | 110.000 | 22,230,000 | 46.595 | 9,960,000 | 0.104 | 11,360,000 | 0.103 |
| 23/09/2026 | 0.103 | 109.800 | 24,690,000 | 46.766 | 12,000,000 | 0.110 | 10,350,000 | 0.106 |
| 22/09/2026 | 0.130 | 114.800 | 48,140,000 | 47.197 | 17,520,000 | 0.140 | 22,830,000 | 0.141 |
| 21/09/2026 | 0.118 | 112.600 | 15,840,000 | 46.846 | 7,310,000 | 0.116 | 7,410,000 | 0.115 |
| 18/09/2026 | 0.103 | 109.300 | 30,410,000 | 46.756 | 15,160,000 | 0.102 | 14,220,000 | 0.101 |
| 17/09/2026 | 0.083 | 105.100 | 10,580,000 | 46.126 | 4,830,000 | 0.083 | 5,270,000 | 0.083 |
| 16/09/2026 | 0.090 | 106.200 | 9,380,000 | 46.808 | 4,050,000 | 0.091 | 4,880,000 | 0.091 |
| 15/09/2026 | 0.094 | 107.200 | 10,770,000 | 46.504 | 4,850,000 | 0.096 | 5,470,000 | 0.095 |
| 14/09/2026 | 0.089 | 105.900 | 6,740,000 | 46.604 | 3,150,000 | 0.088 | 3,090,000 | 0.088 |
| 11/09/2026 | 0.097 | 107.500 | 4,210,000 | 46.479 | 1,760,000 | 0.095 | 1,690,000 | 0.093 |
| 10/09/2026 | 0.095 | 106.900 | 5,250,000 | 46.572 | 1,670,000 | 0.092 | 2,250,000 | 0.093 |
| 09/09/2026 | 0.109 | 109.800 | 1,050,000 | 46.615 | 330,000 | 0.108 | 720,000 | 0.108 |
| 08/09/2026 | 0.107 | 109.500 | 2,120,000 | 46.279 | 930,000 | 0.108 | 1,020,000 | 0.108 |
| 07/09/2026 | 0.109 | 109.600 | 1,390,000 | 46.641 | 680,000 | 0.108 | 710,000 | 0.110 |
| 04/09/2026 | 0.112 | 110.100 | 4,680,000 | 46.401 | 2,380,000 | 0.115 | 1,750,000 | 0.113 |
| 03/09/2026 | 0.097 | 107.500 | 5,230,000 | 45.328 | 2,290,000 | 0.101 | 2,370,000 | 0.102 |
| 02/09/2026 | 0.112 | 109.900 | 7,090,000 | 46.435 | 3,070,000 | 0.107 | 3,520,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |