14096 敏實信證七五購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.048 | 23.180 | 0 | 86.515 | ||||
| 29/09/2026 | 0.048 | 23.240 | 0 | 86.056 | ||||
| 28/09/2026 | 0.048 | 23.500 | 0 | 84.669 | ||||
| 25/09/2026 | 0.047 | 22.940 | 0 | 85.992 | ||||
| 24/09/2026 | 0.049 | 23.080 | 0 | 86.639 | ||||
| 23/09/2026 | 0.049 | 23.120 | 0 | 86.272 | ||||
| 22/09/2026 | 0.049 | 23.040 | 0 | 86.439 | ||||
| 21/09/2026 | 0.054 | 23.720 | 0 | 86.646 | ||||
| 18/09/2026 | 0.055 | 24.060 | 0 | 85.230 | ||||
| 17/09/2026 | 0.055 | 24.000 | 0 | 85.334 | ||||
| 16/09/2026 | 0.055 | 23.840 | 0 | 85.901 | ||||
| 15/09/2026 | 0.055 | 23.780 | 0 | 86.002 | ||||
| 14/09/2026 | 0.059 | 24.400 | 4,755,000 | 85.639 | 4,755,000 | 0.058 | ||
| 11/09/2026 | 0.057 | 23.900 | 0 | 86.113 | ||||
| 10/09/2026 | 0.057 | 23.800 | 0 | 86.407 | ||||
| 09/09/2026 | 0.065 | 25.100 | 20,000 | 85.399 | 10,000 | 0.065 | 10,000 | 0.066 |
| 08/09/2026 | 0.066 | 25.040 | 0 | 86.127 | ||||
| 07/09/2026 | 0.068 | 25.280 | 100,000 | 86.082 | 100,000 | 0.068 | ||
| 04/09/2026 | 0.067 | 24.860 | 100,000 | 86.907 | 100,000 | 0.069 | ||
| 03/09/2026 | 0.068 | 25.260 | 380,000 | 85.510 | 190,000 | 0.068 | 190,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |