14095 阿里匯豐六乙購Ｅ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 106.600 | 0 | 40.613 | |||||
| 29/09/2026 | 106.200 | 0 | 41.245 | 2,300,000 | 0.071 | |||
| 28/09/2026 | 107.700 | 0 | 41.445 | 5,770,000 | 0.076 | |||
| 25/09/2026 | 108.400 | 0 | 42.351 | 4,850,000 | 0.076 | 8,160,000 | 0.082 | |
| 24/09/2026 | 110.000 | 0 | 43.342 | |||||
| 23/09/2026 | 109.800 | 0 | 43.131 | 22,660,000 | 0.104 | 4,240,000 | 0.102 | |
| 22/09/2026 | 114.800 | 0 | 43.600 | 840,000 | 0.121 | 2,440,000 | 0.136 | |
| 21/09/2026 | 112.600 | 0 | 43.766 | 2,020,000 | 0.110 | |||
| 18/09/2026 | 109.300 | 0 | 43.521 | 14,560,000 | 0.095 | |||
| 17/09/2026 | 105.100 | 0 | 43.073 | |||||
| 16/09/2026 | 0 | 44.133 | ||||||
| 15/09/2026 | 0 | 43.980 | ||||||
| 14/09/2026 | 105.900 | 0 | 43.872 | 5,030,000 | 0.082 | |||
| 11/09/2026 | 107.500 | 0 | 43.342 | 200,000 | 0.077 | 15,300,000 | 0.079 | |
| 10/09/2026 | 106.900 | 0 | 44.383 | 19,040,000 | 0.084 | 13,530,000 | 0.084 | |
| 09/09/2026 | 109.800 | 0 | 44.230 | |||||
| 08/09/2026 | 109.500 | 0 | 44.265 | 5,560,000 | 0.112 | |||
| 07/09/2026 | 109.600 | 0 | 44.249 | 500,000 | 0.104 | |||
| 04/09/2026 | 110.100 | 0 | 43.364 | 3,550,000 | 0.105 | 5,960,000 | 0.110 | |
| 03/09/2026 | 107.500 | 0 | 42.971 | 4,700,000 | 0.099 | 4,060,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |