14089 恒指摩通六乙購Ｆ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.026 | 24,008.550 | 5,620,000 | 17.959 | ||||
| 11/11/2026 | 0.034 | 24,315.920 | 9,190,000 | 17.537 | 2,430,000 | 0.034 | ||
| 10/11/2026 | 0.045 | 24,557.040 | 5,030,000 | 18.626 | 1,520,000 | 0.050 | ||
| 09/11/2026 | 0.045 | 24,448.950 | 9,880,000 | 19.896 | 1,400,000 | 0.054 | ||
| 06/11/2026 | 0.049 | 24,481.860 | 12,750,000 | 20.446 | 6,290,000 | 0.051 | ||
| 05/11/2026 | 0.060 | 24,796.980 | 52,680,000 | 20.180 | 38,610,000 | 0.051 | ||
| 04/11/2026 | 0.025 | 23,919.500 | 20,010,000 | 17.172 | 15,020,000 | 0.023 | 2,170,000 | 0.026 |
| 03/11/2026 | 0.019 | 23,525.970 | 7,160,000 | 18.094 | 4,160,000 | 0.019 | 90,000 | 0.020 |
| 02/11/2026 | 0.018 | 23,393.320 | 13,140,000 | 18.617 | 5,690,000 | 0.019 | 1,450,000 | 0.018 |
| 30/10/2026 | 0.017 | 23,294.420 | 49,500,000 | 18.518 | 31,760,000 | 0.017 | 6,930,000 | 0.015 |
| 29/10/2026 | 0.013 | 22,958.650 | 16,210,000 | 18.927 | 3,930,000 | 0.015 | 8,910,000 | 0.014 |
| 28/10/2026 | 0.015 | 23,094.830 | 11,180,000 | 18.808 | 3,870,000 | 0.015 | 4,810,000 | 0.015 |
| 27/10/2026 | 0.015 | 23,041.320 | 23,190,000 | 19.073 | 3,540,000 | 0.016 | 12,860,000 | 0.017 |
| 26/10/2026 | 0.019 | 23,211.810 | 50,840,000 | 19.539 | 26,160,000 | 0.019 | 12,680,000 | 0.019 |
| 23/10/2026 | 0.020 | 23,093.370 | 158,640,000 | 20.508 | 120,290,000 | 0.020 | 18,650,000 | 0.019 |
| 22/10/2026 | 0.019 | 22,934.680 | 1,036,650,000 | 21.091 | 414,050,000 | 0.024 | 576,000,000 | 0.024 |
| 21/10/2026 | 0.032 | 23,651.870 | 1,821,900,000 | 20.427 | 894,860,000 | 0.039 | 911,510,000 | 0.039 |
| 20/10/2026 | 0.037 | 23,867.740 | 2,748,930,000 | 20.113 | 1,345,220,000 | 0.040 | 1,369,940,000 | 0.040 |
| 16/10/2026 | 0.046 | 24,186.830 | 2,680,350,000 | 19.577 | 1,381,200,000 | 0.052 | 1,277,920,000 | 0.052 |
| 15/10/2026 | 0.044 | 24,062.720 | 3,085,350,000 | 19.997 | 1,484,570,000 | 0.044 | 1,553,990,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |