14063 港交國君六乙購Ｂ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 387.800 | 0 | 21.270 | |||||
| 29/09/2026 | 386.800 | 0 | 21.526 | 30,590,000 | 0.056 | 33,100,000 | 0.056 | |
| 28/09/2026 | 388.600 | 0 | 22.067 | 4,270,000 | 0.060 | 1,710,000 | 0.060 | |
| 25/09/2026 | 388.400 | 0 | 21.768 | 2,680,000 | 0.055 | 3,210,000 | 0.054 | |
| 24/09/2026 | 393.400 | 0 | 21.691 | 80,000,000 | 0.064 | 81,500,000 | 0.064 | |
| 23/09/2026 | 395.800 | 0 | 21.603 | 51,710,000 | 0.074 | 51,320,000 | 0.074 | |
| 22/09/2026 | 397.400 | 0 | 21.214 | 21,670,000 | 0.077 | 20,430,000 | 0.077 | |
| 21/09/2026 | 391.200 | 0 | 22.031 | 40,830,000 | 0.067 | 41,010,000 | 0.067 | |
| 18/09/2026 | 388.000 | 0 | 22.310 | 50,930,000 | 0.073 | 51,530,000 | 0.073 | |
| 17/09/2026 | 388.600 | 0 | 22.266 | 52,040,000 | 0.068 | 52,630,000 | 0.068 | |
| 16/09/2026 | 0 | 22.204 | 61,190,000 | 0.084 | 61,160,000 | 0.084 | ||
| 15/09/2026 | 0 | 22.545 | 49,560,000 | 0.090 | 49,140,000 | 0.090 | ||
| 14/09/2026 | 397.400 | 0 | 21.888 | 70,270,000 | 0.081 | 74,820,000 | 0.081 | |
| 11/09/2026 | 392.600 | 0 | 22.564 | 71,060,000 | 0.078 | 71,710,000 | 0.078 | |
| 10/09/2026 | 397.000 | 0 | 22.245 | 61,200,000 | 0.098 | 61,520,000 | 0.098 | |
| 09/09/2026 | 400.400 | 0 | 22.443 | 50,380,000 | 0.111 | 51,010,000 | 0.111 | |
| 08/09/2026 | 402.000 | 0 | 22.246 | 1,640,000 | 0.118 | 1,690,000 | 0.117 | |
| 07/09/2026 | 404.000 | 0 | 22.667 | 40,860,000 | 0.142 | 42,000,000 | 0.142 | |
| 04/09/2026 | 408.800 | 0 | 22.863 | 32,780,000 | 0.152 | 32,730,000 | 0.152 | |
| 03/09/2026 | 0 | 22.607 | 41,340,000 | 0.154 | 41,610,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |