14059 小米國君六乙購Ｅ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 25.240 | 0 | 47.653 | |||||
| 29/09/2026 | 25.200 | 0 | 48.799 | 56,000 | 0.102 | 90,000 | 0.098 | |
| 28/09/2026 | 25.860 | 0 | 48.177 | 82,000 | 0.127 | 82,000 | 0.120 | |
| 25/09/2026 | 25.900 | 0 | 48.147 | 102,000 | 0.122 | 1,342,000 | 0.119 | |
| 24/09/2026 | 26.580 | 0 | 47.659 | 62,000 | 0.149 | 1,314,000 | 0.142 | |
| 23/09/2026 | 26.180 | 0 | 48.296 | 4,294,000 | 0.150 | |||
| 22/09/2026 | 27.200 | 0 | 48.331 | 724,000 | 0.204 | |||
| 21/09/2026 | 27.580 | 0 | 47.169 | 1,150,000 | 0.171 | 734,000 | 0.187 | |
| 18/09/2026 | 26.400 | 0 | 46.477 | 1,092,000 | 0.144 | |||
| 17/09/2026 | 26.140 | 0 | 47.456 | 48,000 | 0.128 | |||
| 16/09/2026 | 26.180 | 0 | 48.272 | |||||
| 15/09/2026 | 26.500 | 0 | 48.039 | 594,000 | 0.177 | |||
| 14/09/2026 | 27.160 | 0 | 47.381 | 2,800,000 | 0.181 | |||
| 11/09/2026 | 26.360 | 0 | 46.810 | 2,000 | 0.140 | |||
| 10/09/2026 | 25.920 | 0 | 47.507 | 64,000 | 0.153 | 2,000,000 | 0.139 | |
| 09/09/2026 | 26.380 | 0 | 46.954 | 38,000 | 0.161 | |||
| 08/09/2026 | 26.920 | 0 | 48.073 | 136,000 | 0.178 | 556,000 | 0.182 | |
| 07/09/2026 | 27.500 | 0 | 47.386 | 704,000 | 0.198 | 1,228,000 | 0.196 | |
| 04/09/2026 | 28.440 | 0 | 45.818 | |||||
| 03/09/2026 | 27.440 | 0 | 47.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |