14057 阿里國君七一購Ｄ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.087 | 106.200 | 291,870,000 | 43.474 | 144,550,000 | 0.087 | 145,820,000 | 0.087 |
| 28/09/2026 | 0.098 | 107.700 | 223,600,000 | 44.631 | 100,240,000 | 0.101 | 101,170,000 | 0.101 |
| 25/09/2026 | 0.105 | 108.400 | 203,280,000 | 45.322 | 99,860,000 | 0.098 | 101,610,000 | 0.098 |
| 24/09/2026 | 0.117 | 110.000 | 1,430,000 | 46.377 | 10,000 | 0.117 | 250,000 | 0.115 |
| 23/09/2026 | 0.118 | 109.800 | 940,000 | 47.074 | 160,000 | 0.136 | 170,000 | 0.127 |
| 22/09/2026 | 0.151 | 114.800 | 1,480,000 | 47.873 | 440,000 | 0.153 | 490,000 | 0.154 |
| 21/09/2026 | 0.135 | 112.600 | 2,440,000 | 46.695 | 840,000 | 0.128 | 380,000 | 0.132 |
| 18/09/2026 | 0.113 | 109.300 | 267,860,000 | 44.949 | 123,130,000 | 0.110 | 122,960,000 | 0.110 |
| 17/09/2026 | 0.094 | 105.100 | 283,190,000 | 46.279 | 140,420,000 | 0.093 | 142,160,000 | 0.093 |
| 16/09/2026 | 0.100 | 106.200 | 407,550,000 | 46.190 | 202,040,000 | 0.104 | 202,880,000 | 0.104 |
| 15/09/2026 | 0.108 | 107.200 | 365,410,000 | 47.097 | 182,820,000 | 0.101 | 181,950,000 | 0.101 |
| 14/09/2026 | 0.098 | 105.900 | 241,000,000 | 45.560 | 119,720,000 | 0.099 | 120,150,000 | 0.099 |
| 11/09/2026 | 0.110 | 107.500 | 322,830,000 | 46.369 | 160,750,000 | 0.102 | 161,410,000 | 0.102 |
| 10/09/2026 | 0.107 | 106.900 | 300,000 | 46.261 | 40,000 | 0.105 | 30,000 | 0.104 |
| 09/09/2026 | 0.127 | 109.800 | 380,000 | 47.607 | 130,000 | 0.124 | 70,000 | 0.125 |
| 08/09/2026 | 0.125 | 109.500 | 650,000 | 47.281 | 140,000 | 0.123 | 180,000 | 0.126 |
| 07/09/2026 | 0.125 | 109.600 | 440,000 | 46.833 | 110,000 | 0.127 | 90,000 | 0.126 |
| 04/09/2026 | 0.127 | 110.100 | 330,000 | 45.850 | 110,000 | 0.127 | 120,000 | 0.129 |
| 03/09/2026 | 0.111 | 107.500 | 740,000 | 45.132 | 190,000 | 0.117 | 450,000 | 0.115 |
| 02/09/2026 | 0.128 | 109.900 | 500,000 | 46.311 | 40,000 | 0.120 | 50,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |