14056 巨生信證六九購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.023 | 29.680 | 300,000 | 88.730 | 150,000 | 0.022 | 150,000 | 0.024 |
| 23/03/2026 | 0.024 | 29.720 | 2,940,000 | 89.371 | 1,840,000 | 0.023 | 1,100,000 | 0.023 |
| 20/03/2026 | 0.028 | 30.700 | 9,010,000 | 89.082 | 4,510,000 | 0.031 | 4,500,000 | 0.031 |
| 19/03/2026 | 0.029 | 30.860 | 0 | 89.226 | ||||
| 18/03/2026 | 0.034 | 32.340 | 300,000 | 88.465 | 150,000 | 0.034 | 150,000 | 0.032 |
| 17/03/2026 | 0.032 | 31.400 | 5,100,000 | 89.587 | 2,550,000 | 0.034 | 2,550,000 | 0.034 |
| 16/03/2026 | 0.028 | 30.340 | 350,000 | 89.296 | 350,000 | 0.028 | ||
| 13/03/2026 | 0.027 | 29.780 | 0 | 89.497 | ||||
| 12/03/2026 | 0.029 | 30.580 | 0 | 88.512 | ||||
| 11/03/2026 | 0.029 | 30.620 | 1,040,000 | 88.164 | 590,000 | 0.031 | 450,000 | 0.031 |
| 10/03/2026 | 0.031 | 31.040 | 0 | 88.255 | ||||
| 09/03/2026 | 0.030 | 30.580 | 0 | 88.645 | ||||
| 06/03/2026 | 0.030 | 30.500 | 0 | 88.243 | ||||
| 05/03/2026 | 0.028 | 29.760 | 0 | 88.633 | ||||
| 04/03/2026 | 0.027 | 29.220 | 0 | 89.239 | ||||
| 03/03/2026 | 0.031 | 30.140 | 300,000 | 89.571 | 150,000 | 0.033 | 150,000 | 0.033 |
| 02/03/2026 | 0.035 | 31.280 | 20,000 | 88.952 | 20,000 | 0.034 | ||
| 27/02/2026 | 0.039 | 31.920 | 300,000 | 89.279 | 150,000 | 0.039 | 150,000 | 0.039 |
| 26/02/2026 | 0.039 | 31.660 | 300,000 | 89.889 | 150,000 | 0.040 | 150,000 | 0.040 |
| 25/02/2026 | 0.040 | 31.920 | 2,150,000 | 89.574 | 1,050,000 | 0.045 | 1,100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |