14049 恒指瑞銀六乙購Ｇ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 24,613.270 | 0 | 19.132 | |||||
| 29/09/2026 | 24,523.570 | 0 | 19.521 | 17,780,000 | 0.027 | 18,000,000 | 0.026 | |
| 28/09/2026 | 24,642.510 | 0 | 19.767 | 13,410,000 | 0.031 | 10,440,000 | 0.031 | |
| 25/09/2026 | 24,510.090 | 0 | 19.689 | 8,440,000 | 0.027 | 14,080,000 | 0.027 | |
| 24/09/2026 | 24,761.130 | 0 | 20.057 | 12,100,000 | 0.035 | 11,130,000 | 0.035 | |
| 23/09/2026 | 24,834.120 | 0 | 20.174 | 4,470,000 | 0.040 | 5,540,000 | 0.039 | |
| 22/09/2026 | 25,087.750 | 0 | 20.172 | 12,760,000 | 0.050 | 12,170,000 | 0.049 | |
| 21/09/2026 | 25,042.710 | 0 | 20.163 | 9,080,000 | 0.044 | 4,770,000 | 0.042 | |
| 18/09/2026 | 24,750.780 | 0 | 20.369 | 10,700,000 | 0.041 | 11,940,000 | 0.040 | |
| 17/09/2026 | 24,604.290 | 0 | 20.451 | 8,190,000 | 0.034 | 10,260,000 | 0.034 | |
| 16/09/2026 | 24,713.780 | 0 | 20.382 | 7,250,000 | 0.039 | 5,850,000 | 0.038 | |
| 15/09/2026 | 24,667.240 | 0 | 20.322 | 1,262,820,000 | 0.045 | 1,267,070,000 | 0.045 | |
| 14/09/2026 | 24,917.600 | 0 | 20.221 | 943,140,000 | 0.044 | 942,790,000 | 0.044 | |
| 11/09/2026 | 24,805.630 | 0 | 20.384 | 1,414,570,000 | 0.041 | 1,418,570,000 | 0.041 | |
| 10/09/2026 | 24,954.470 | 0 | 20.002 | 7,040,000 | 0.048 | 5,510,000 | 0.047 | |
| 09/09/2026 | 25,274.960 | 0 | 19.463 | 14,340,000 | 0.056 | 14,850,000 | 0.056 | |
| 08/09/2026 | 25,317.180 | 0 | 19.462 | 9,830,000 | 0.058 | 11,240,000 | 0.058 | |
| 07/09/2026 | 25,413.120 | 0 | 19.451 | 9,630,000 | 0.063 | 11,180,000 | 0.064 | |
| 04/09/2026 | 25,650.870 | 0 | 19.689 | 9,130,000 | 0.075 | 8,880,000 | 0.076 | |
| 03/09/2026 | 25,213.310 | 0 | 19.017 | 5,230,000 | 0.057 | 5,230,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |