14039 泡瑪法巴七一購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.020154.600058.078
28/09/20260.020153.200058.776
25/09/20260.020152.100058.663
24/09/20260.020151.100059.080
23/09/20260.020153.500057.101
22/09/20260.020154.200056.320
21/09/20260.020155.100055.427
18/09/20260.020155.100054.638
17/09/20260.020153.200055.668
16/09/20260.020152.600055.816
15/09/20260.020152.200055.828
14/09/20260.020152.900055.102
11/09/20260.020153.000054.298
10/09/20260.020152.700054.256
09/09/20260.020156.100051.800
08/09/20260.020155.700051.833
07/09/20260.020156.200051.289
04/09/20260.020154.000052.041
03/09/20260.020153.400052.207
02/09/20260.020154.200051.482
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。