14030 金蝶麥銀六乙購Ａ (认购证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.118 | 7.545 | 3,300,000 | 68.515 | 1,650,000 | 0.119 | 1,500,000 | 0.119 |
| 28/09/2026 | 0.116 | 7.510 | 5,250,000 | 68.375 | 2,550,000 | 0.109 | 2,700,000 | 0.109 |
| 25/09/2026 | 0.115 | 7.380 | 2,160,000 | 70.318 | 1,080,000 | 0.107 | 1,080,000 | 0.106 |
| 24/09/2026 | 0.115 | 7.375 | 9,300,000 | 70.073 | 4,650,000 | 0.116 | 4,650,000 | 0.116 |
| 23/09/2026 | 0.119 | 7.475 | 12,280,000 | 68.467 | 6,040,000 | 0.126 | 6,040,000 | 0.127 |
| 22/09/2026 | 0.164 | 7.915 | 8,760,000 | 70.608 | 4,360,000 | 0.159 | 4,210,000 | 0.159 |
| 21/09/2026 | 0.148 | 7.750 | 4,520,000 | 69.826 | 1,835,000 | 0.140 | 1,985,000 | 0.140 |
| 18/09/2026 | 0.133 | 7.555 | 6,380,000 | 69.191 | 3,040,000 | 0.130 | 3,040,000 | 0.129 |
| 17/09/2026 | 0.117 | 7.265 | 9,700,000 | 71.031 | 4,070,000 | 0.116 | 4,070,000 | 0.117 |
| 16/09/2026 | 0.125 | 7.330 | 14,610,000 | 71.704 | 7,305,000 | 0.125 | 7,305,000 | 0.125 |
| 15/09/2026 | 0.143 | 7.520 | 9,360,000 | 72.240 | 4,530,000 | 0.166 | 4,530,000 | 0.166 |
| 14/09/2026 | 0.142 | 7.520 | 12,290,000 | 71.574 | 5,380,000 | 0.144 | 5,380,000 | 0.145 |
| 11/09/2026 | 0.149 | 7.570 | 5,720,000 | 71.424 | 2,860,000 | 0.139 | 2,860,000 | 0.138 |
| 10/09/2026 | 0.146 | 7.520 | 7,760,000 | 71.463 | 3,790,000 | 0.155 | 3,790,000 | 0.156 |
| 09/09/2026 | 0.170 | 7.855 | 7,900,000 | 69.532 | 3,875,000 | 0.189 | 3,975,000 | 0.189 |
| 08/09/2026 | 0.204 | 8.150 | 3,560,000 | 70.827 | 1,780,000 | 0.216 | 1,780,000 | 0.215 |
| 07/09/2026 | 0.233 | 8.375 | 1,280,000 | 72.083 | 640,000 | 0.246 | 640,000 | 0.240 |
| 04/09/2026 | 0.290 | 8.895 | 2,000,000 | 70.789 | 1,030,000 | 0.301 | 970,000 | 0.299 |
| 03/09/2026 | 0.220 | 8.260 | 4,230,000 | 70.542 | 2,140,000 | 0.209 | 2,090,000 | 0.209 |
| 02/09/2026 | 0.211 | 8.130 | 14,275,000 | 71.371 | 7,100,000 | 0.222 | 7,175,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |