14020 恒指匯豐六乙沽Ｂ (认沽证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.030 | 24,008.550 | 8,150,000 | 21.178 | 8,050,000 | 0.026 | 100,000 | 0.030 |
| 11/11/2026 | 0.022 | 24,315.920 | 3,840,000 | 20.719 | 1,060,000 | 0.019 | 2,780,000 | 0.021 |
| 10/11/2026 | 0.022 | 24,557.040 | 0 | 22.348 | ||||
| 09/11/2026 | 0.024 | 24,448.950 | 7,310,000 | 22.064 | 7,020,000 | 0.022 | 10,000 | 0.022 |
| 06/11/2026 | 0.026 | 24,481.860 | 8,550,000 | 22.402 | 610,000 | 0.026 | 600,000 | 0.028 |
| 05/11/2026 | 0.021 | 24,796.980 | 22,830,000 | 22.582 | 2,740,000 | 0.021 | 16,910,000 | 0.021 |
| 04/11/2026 | 0.037 | 23,919.500 | 280,000 | 20.925 | 280,000 | 0.041 | ||
| 03/11/2026 | 0.051 | 23,525.970 | 90,000 | 20.959 | 90,000 | 0.054 | ||
| 02/11/2026 | 0.056 | 23,393.320 | 120,000 | 20.735 | 110,000 | 0.055 | 10,000 | 0.057 |
| 30/10/2026 | 0.061 | 23,294.420 | 830,000 | 20.420 | 100,000 | 0.059 | 730,000 | 0.068 |
| 29/10/2026 | 0.080 | 22,958.650 | 620,000 | 21.092 | 600,000 | 0.077 | 20,000 | 0.072 |
| 28/10/2026 | 0.072 | 23,094.830 | 620,000 | 20.590 | 620,000 | 0.074 | ||
| 27/10/2026 | 0.078 | 23,041.320 | 200,000 | 21.245 | 200,000 | 0.077 | ||
| 26/10/2026 | 0.070 | 23,211.810 | 0 | 21.069 | ||||
| 23/10/2026 | 0.075 | 23,093.370 | 1,790,000 | 20.477 | 1,680,000 | 0.081 | 110,000 | 0.079 |
| 22/10/2026 | 0.086 | 22,934.680 | 4,170,000 | 21.112 | 1,600,000 | 0.069 | 1,280,000 | 0.086 |
| 21/10/2026 | 0.054 | 23,651.870 | 6,000,000 | 20.764 | 3,000,000 | 0.048 | 3,000,000 | 0.044 |
| 20/10/2026 | 0.047 | 23,867.740 | 0 | 20.743 | ||||
| 16/10/2026 | 0.039 | 24,186.830 | 2,500,000 | 20.570 | 1,250,000 | 0.035 | 1,250,000 | 0.034 |
| 15/10/2026 | 0.044 | 24,062.720 | 900,000 | 20.808 | 900,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |