14004 東岳摩通七六購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.022 | 11.120 | 0 | 108.448 | ||||
| 28/09/2026 | 0.022 | 11.050 | 0 | 108.853 | ||||
| 25/09/2026 | 0.024 | 11.360 | 0 | 108.733 | ||||
| 24/09/2026 | 0.024 | 11.420 | 0 | 108.020 | ||||
| 23/09/2026 | 0.026 | 11.660 | 0 | 108.768 | ||||
| 22/09/2026 | 0.026 | 11.700 | 0 | 108.202 | ||||
| 21/09/2026 | 0.028 | 12.000 | 0 | 108.323 | ||||
| 18/09/2026 | 0.028 | 11.890 | 0 | 108.662 | ||||
| 17/09/2026 | 0.029 | 12.040 | 0 | 108.584 | ||||
| 16/09/2026 | 0.029 | 12.220 | 0 | 106.891 | ||||
| 15/09/2026 | 0.029 | 12.100 | 0 | 107.690 | ||||
| 14/09/2026 | 0.029 | 12.320 | 0 | 105.687 | ||||
| 11/09/2026 | 0.029 | 12.510 | 10,000 | 103.603 | 10,000 | 0.027 | ||
| 10/09/2026 | 0.033 | 12.750 | 10,000 | 106.586 | 10,000 | 0.033 | ||
| 09/09/2026 | 0.035 | 13.110 | 0 | 105.935 | ||||
| 08/09/2026 | 0.035 | 13.210 | 0 | 104.955 | ||||
| 07/09/2026 | 0.035 | 13.110 | 1,010,000 | 105.567 | 1,000,000 | 0.036 | 10,000 | 0.035 |
| 04/09/2026 | 0.035 | 13.020 | 0 | 105.738 | ||||
| 03/09/2026 | 0.036 | 13.170 | 0 | 105.540 | ||||
| 02/09/2026 | 0.038 | 13.360 | 0 | 106.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |