13995 五礦花旗六乙購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.037 | 8.565 | 3,400,000 | 64.747 | 1,500,000 | 0.037 | 1,500,000 | 0.037 |
| 28/09/2026 | 0.032 | 8.325 | 2,800,000 | 65.174 | 1,388,000 | 0.032 | 1,400,000 | 0.032 |
| 25/09/2026 | 0.039 | 8.545 | 200,000 | 65.047 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/09/2026 | 0.041 | 8.575 | 1,508,000 | 65.501 | 708,000 | 0.042 | 800,000 | 0.043 |
| 23/09/2026 | 0.051 | 8.865 | 2,220,000 | 66.007 | 1,220,000 | 0.055 | 1,000,000 | 0.055 |
| 22/09/2026 | 0.049 | 8.755 | 4,368,000 | 66.543 | 2,260,000 | 0.050 | 2,108,000 | 0.050 |
| 21/09/2026 | 0.051 | 8.810 | 3,600,000 | 66.347 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 18/09/2026 | 0.052 | 8.835 | 7,604,000 | 65.384 | 3,988,000 | 0.050 | 3,376,000 | 0.049 |
| 17/09/2026 | 0.044 | 8.570 | 5,596,000 | 65.082 | 2,744,000 | 0.041 | 2,852,000 | 0.041 |
| 16/09/2026 | 0.048 | 8.640 | 1,896,000 | 65.992 | 948,000 | 0.046 | 948,000 | 0.046 |
| 15/09/2026 | 0.043 | 8.435 | 7,464,000 | 66.298 | 3,740,000 | 0.045 | 3,724,000 | 0.045 |
| 14/09/2026 | 0.050 | 8.635 | 7,840,000 | 66.661 | 3,520,000 | 0.057 | 4,320,000 | 0.056 |
| 11/09/2026 | 0.067 | 9.070 | 10,920,000 | 66.997 | 5,104,000 | 0.061 | 5,516,000 | 0.061 |
| 10/09/2026 | 0.100 | 9.880 | 18,500,000 | 66.438 | 9,328,000 | 0.100 | 9,172,000 | 0.099 |
| 09/09/2026 | 0.097 | 9.780 | 16,092,000 | 66.848 | 7,808,000 | 0.089 | 8,024,000 | 0.089 |
| 08/09/2026 | 0.089 | 9.620 | 22,016,000 | 66.050 | 10,812,000 | 0.089 | 10,696,000 | 0.089 |
| 07/09/2026 | 0.075 | 9.125 | 6,144,000 | 68.868 | 2,932,000 | 0.074 | 3,092,000 | 0.075 |
| 04/09/2026 | 0.081 | 9.220 | 6,356,000 | 69.061 | 2,916,000 | 0.079 | 3,200,000 | 0.079 |
| 03/09/2026 | 0.092 | 9.580 | 12,180,000 | 66.752 | 6,200,000 | 0.090 | 5,568,000 | 0.089 |
| 02/09/2026 | 0.073 | 9.070 | 7,572,000 | 67.296 | 3,560,000 | 0.073 | 3,860,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |