13993 國材信證七一沽Ａ (认沽证)
按盘价 
0.234 -0.005 (-2.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.239 | 3.135 | 0 | 72.777 | ||||
| 28/09/2026 | 0.241 | 3.080 | 0 | 64.172 | ||||
| 25/09/2026 | 0.237 | 3.140 | 0 | 67.940 | ||||
| 24/09/2026 | 0.234 | 3.175 | 0 | 67.966 | ||||
| 23/09/2026 | 0.230 | 3.270 | 0 | 76.644 | ||||
| 22/09/2026 | 0.232 | 3.205 | 0 | 69.365 | ||||
| 21/09/2026 | 0.226 | 3.330 | 0 | 77.919 | ||||
| 18/09/2026 | 0.230 | 3.240 | 0 | 70.822 | ||||
| 17/09/2026 | 0.223 | 3.350 | 0 | 74.550 | ||||
| 16/09/2026 | 0.226 | 3.325 | 0 | 76.099 | ||||
| 15/09/2026 | 0.226 | 3.305 | 2,256,000 | 73.019 | 1,128,000 | 0.224 | 1,128,000 | 0.223 |
| 14/09/2026 | 0.218 | 3.420 | 840,000 | 74.876 | 420,000 | 0.218 | 420,000 | 0.218 |
| 11/09/2026 | 0.216 | 3.465 | 4,812,000 | 76.542 | 2,406,000 | 0.220 | 2,406,000 | 0.221 |
| 10/09/2026 | 0.219 | 3.430 | 368,000 | 76.820 | 184,000 | 0.220 | 184,000 | 0.221 |
| 09/09/2026 | 0.219 | 3.460 | 2,956,000 | 79.964 | 1,478,000 | 0.225 | 1,478,000 | 0.224 |
| 08/09/2026 | 0.219 | 3.450 | 1,192,000 | 78.655 | 596,000 | 0.220 | 596,000 | 0.220 |
| 07/09/2026 | 0.222 | 3.405 | 976,000 | 77.834 | 488,000 | 0.225 | 488,000 | 0.221 |
| 04/09/2026 | 0.218 | 3.425 | 60,000 | 73.473 | 30,000 | 0.217 | 30,000 | 0.217 |
| 03/09/2026 | 0.220 | 3.415 | 0 | 75.148 | ||||
| 02/09/2026 | 0.218 | 3.450 | 900,000 | 75.936 | 550,000 | 0.218 | 350,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |