13978 比迪匯豐六乙購Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 75.750 | 530,000 | 42.636 | ||||
| 28/09/2026 | 0.021 | 77.700 | 2,965,000 | 41.653 | 1,270,000 | 0.023 | 120,000 | 0.021 |
| 25/09/2026 | 0.023 | 78.100 | 3,830,000 | 41.374 | 230,000 | 0.022 | 1,725,000 | 0.020 |
| 24/09/2026 | 0.027 | 79.500 | 2,035,000 | 40.852 | 455,000 | 0.027 | ||
| 23/09/2026 | 0.030 | 80.350 | 5,165,000 | 40.598 | 3,555,000 | 0.031 | 585,000 | 0.031 |
| 22/09/2026 | 0.034 | 81.350 | 1,515,000 | 40.399 | 315,000 | 0.034 | ||
| 21/09/2026 | 0.035 | 81.200 | 1,835,000 | 40.866 | 1,375,000 | 0.034 | ||
| 18/09/2026 | 0.037 | 81.500 | 3,920,000 | 40.498 | 3,070,000 | 0.037 | 80,000 | 0.031 |
| 17/09/2026 | 0.037 | 81.150 | 28,945,000 | 40.891 | 8,755,000 | 0.033 | 15,155,000 | 0.031 |
| 16/09/2026 | 0.030 | 79.200 | 22,835,000 | 40.954 | 10,630,000 | 0.030 | 11,010,000 | 0.030 |
| 15/09/2026 | 0.031 | 79.050 | 9,555,000 | 41.445 | 4,505,000 | 0.034 | 4,305,000 | 0.034 |
| 14/09/2026 | 0.037 | 80.200 | 22,070,000 | 41.879 | 10,935,000 | 0.038 | 8,685,000 | 0.037 |
| 11/09/2026 | 0.035 | 79.850 | 68,125,000 | 40.991 | 31,190,000 | 0.034 | 34,320,000 | 0.035 |
| 10/09/2026 | 0.033 | 79.550 | 51,140,000 | 40.432 | 26,180,000 | 0.034 | 23,985,000 | 0.034 |
| 09/09/2026 | 0.040 | 81.800 | 19,560,000 | 39.275 | 8,775,000 | 0.043 | 9,130,000 | 0.043 |
| 08/09/2026 | 0.052 | 83.850 | 77,400,000 | 39.793 | 36,705,000 | 0.051 | 38,765,000 | 0.051 |
| 07/09/2026 | 0.055 | 84.500 | 63,675,000 | 39.422 | 28,450,000 | 0.056 | 33,360,000 | 0.056 |
| 04/09/2026 | 0.066 | 86.150 | 137,200,000 | 39.258 | 67,090,000 | 0.067 | 65,575,000 | 0.067 |
| 03/09/2026 | 0.061 | 85.700 | 82,980,000 | 38.381 | 37,970,000 | 0.065 | 41,130,000 | 0.065 |
| 02/09/2026 | 0.063 | 85.250 | 110,165,000 | 39.630 | 52,770,000 | 0.065 | 53,460,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |