13941 匯聚華泰七六購Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 16.600 | 600,000 | 103.543 | ||||
| 29/09/2026 | 0.075 | 16.430 | 1,620,000 | 102.257 | 720,000 | 0.075 | 900,000 | 0.076 |
| 28/09/2026 | 0.074 | 16.340 | 1,450,000 | 101.991 | 720,000 | 0.081 | 730,000 | 0.079 |
| 25/09/2026 | 0.086 | 17.320 | 1,440,000 | 102.907 | 720,000 | 0.085 | 720,000 | 0.083 |
| 24/09/2026 | 0.089 | 17.580 | 40,000 | 102.865 | 20,000 | 0.090 | 20,000 | 0.089 |
| 23/09/2026 | 0.097 | 18.280 | 720,000 | 102.861 | 360,000 | 0.098 | 360,000 | 0.097 |
| 22/09/2026 | 0.104 | 18.820 | 1,085,000 | 103.284 | 545,000 | 0.110 | 540,000 | 0.110 |
| 21/09/2026 | 0.100 | 18.640 | 1,085,000 | 101.594 | 540,000 | 0.101 | 545,000 | 0.103 |
| 18/09/2026 | 0.096 | 18.240 | 3,260,000 | 101.449 | 1,640,000 | 0.093 | 1,620,000 | 0.093 |
| 17/09/2026 | 0.090 | 17.450 | 1,100,000 | 103.490 | 540,000 | 0.099 | 560,000 | 0.099 |
| 16/09/2026 | 0.099 | 18.340 | 1,080,000 | 102.548 | 540,000 | 0.094 | 540,000 | 0.092 |
| 15/09/2026 | 0.089 | 17.300 | 720,000 | 103.638 | 360,000 | 0.093 | 360,000 | 0.093 |
| 14/09/2026 | 0.092 | 17.780 | 725,000 | 101.604 | 365,000 | 0.092 | 360,000 | 0.091 |
| 11/09/2026 | 0.099 | 18.290 | 2,615,000 | 102.069 | 1,280,000 | 0.101 | 1,335,000 | 0.101 |
| 10/09/2026 | 0.110 | 19.150 | 5,560,000 | 103.209 | 2,785,000 | 0.115 | 2,775,000 | 0.115 |
| 09/09/2026 | 0.110 | 19.190 | 2,925,000 | 102.142 | 1,460,000 | 0.111 | 1,465,000 | 0.110 |
| 08/09/2026 | 0.098 | 17.860 | 4,565,000 | 104.571 | 2,275,000 | 0.106 | 2,285,000 | 0.107 |
| 07/09/2026 | 0.103 | 18.440 | 1,860,000 | 103.111 | 940,000 | 0.093 | 920,000 | 0.091 |
| 04/09/2026 | 0.085 | 16.620 | 1,440,000 | 104.426 | 720,000 | 0.092 | 720,000 | 0.093 |
| 03/09/2026 | 0.090 | 17.180 | 1,470,000 | 103.342 | 910,000 | 0.091 | 560,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |