13918 平安法巴七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 52.900 | 0 | 41.143 | ||||
| 28/09/2026 | 0.015 | 52.600 | 0 | 41.426 | ||||
| 25/09/2026 | 0.015 | 52.700 | 0 | 40.631 | ||||
| 24/09/2026 | 0.015 | 53.250 | 0 | 39.537 | ||||
| 23/09/2026 | 0.015 | 53.400 | 0 | 39.100 | ||||
| 22/09/2026 | 0.015 | 53.900 | 0 | 38.101 | ||||
| 21/09/2026 | 0.015 | 53.750 | 0 | 38.151 | ||||
| 18/09/2026 | 0.015 | 53.200 | 0 | 38.463 | ||||
| 17/09/2026 | 0.015 | 52.850 | 0 | 38.829 | ||||
| 16/09/2026 | 0.015 | 52.800 | 0 | 38.727 | ||||
| 15/09/2026 | 0.015 | 53.050 | 300,000 | 38.156 | ||||
| 14/09/2026 | 0.019 | 53.600 | 0 | 38.694 | ||||
| 11/09/2026 | 0.021 | 54.000 | 0 | 38.237 | ||||
| 10/09/2026 | 0.025 | 54.850 | 0 | 37.974 | ||||
| 09/09/2026 | 0.025 | 55.450 | 0 | 36.863 | ||||
| 08/09/2026 | 0.025 | 55.250 | 200,000 | 37.014 | ||||
| 07/09/2026 | 0.029 | 56.250 | 0 | 36.365 | ||||
| 04/09/2026 | 0.031 | 57.150 | 0 | 34.991 | ||||
| 03/09/2026 | 0.031 | 56.950 | 550,000 | 35.152 | 350,000 | 0.032 | ||
| 02/09/2026 | 0.025 | 55.450 | 0 | 37.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |