13913 建滔摩通六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01055.4000128.498
28/09/20260.01053.0000132.793
25/09/20260.01058.2500119.861
24/09/20260.01059.1000117.560
23/09/20260.01058.6500117.737
22/09/20260.01055.5500123.043
21/09/20260.01057.1500119.245
18/09/20260.01055.8000119.885
17/09/20260.01054.6500121.484
16/09/20260.01056.5000117.286
15/09/20260.01055.2500119.048
14/09/20260.01053.9500120.955
11/09/20260.01052.7500121.478
10/09/20260.01053.4000119.600
09/09/20260.01053.0500119.692
08/09/20260.01050.9500123.279
07/09/20260.01052.3500119.898
04/09/20260.01050.2500122.356
03/09/20260.01052.5000117.365
02/09/20260.01052.5500116.729
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。