13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.146 -0.015 (-9.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.161 | 414.800 | 0 | 34.639 | ||||
| 22/06/2026 | 0.136 | 433.000 | 100,000 | 33.769 | 50,000 | 0.136 | 50,000 | 0.136 |
| 18/06/2026 | 0.132 | 440.200 | 1,000,000 | 35.311 | 600,000 | 0.128 | 400,000 | 0.130 |
| 17/06/2026 | 0.122 | 445.400 | 1,200,000 | 33.593 | 600,000 | 0.121 | 600,000 | 0.121 |
| 16/06/2026 | 0.122 | 447.400 | 700,000 | 34.276 | 350,000 | 0.117 | 300,000 | 0.118 |
| 15/06/2026 | 0.108 | 459.600 | 100,000 | 33.773 | 50,000 | 0.104 | ||
| 12/06/2026 | 0.109 | 463.600 | 1,250,000 | 35.404 | 500,000 | 0.109 | 350,000 | 0.110 |
| 11/06/2026 | 0.118 | 457.200 | 850,000 | 36.310 | 350,000 | 0.116 | 500,000 | 0.115 |
| 10/06/2026 | 0.107 | 465.600 | 1,250,000 | 35.228 | 600,000 | 0.107 | 500,000 | 0.106 |
| 09/06/2026 | 0.116 | 453.200 | 1,850,000 | 33.779 | 600,000 | 0.112 | 650,000 | 0.111 |
| 08/06/2026 | 0.125 | 446.400 | 1,950,000 | 34.346 | 700,000 | 0.124 | 750,000 | 0.125 |
| 05/06/2026 | 0.117 | 453.200 | 1,450,000 | 33.874 | 600,000 | 0.115 | 550,000 | 0.114 |
| 04/06/2026 | 0.115 | 459.000 | 2,050,000 | 35.261 | 950,000 | 0.117 | 650,000 | 0.114 |
| 03/06/2026 | 0.109 | 466.400 | 3,550,000 | 35.631 | 1,350,000 | 0.107 | 550,000 | 0.106 |
| 02/06/2026 | 0.095 | 481.600 | 6,600,000 | 35.508 | 2,200,000 | 0.108 | 3,500,000 | 0.106 |
| 01/06/2026 | 0.132 | 436.000 | 1,850,000 | 32.066 | 950,000 | 0.131 | 800,000 | 0.133 |
| 29/05/2026 | 0.139 | 427.200 | 2,550,000 | 30.361 | 1,000,000 | 0.138 | 1,150,000 | 0.139 |
| 28/05/2026 | 0.146 | 425.000 | 1,300,000 | 32.039 | 600,000 | 0.144 | 450,000 | 0.145 |
| 27/05/2026 | 0.131 | 434.400 | 900,000 | 30.629 | 400,000 | 0.131 | 400,000 | 0.131 |
| 26/05/2026 | 0.126 | 439.000 | 2,000,000 | 30.846 | 950,000 | 0.126 | 950,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |