13903 建板法興六乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 48.680 | 0 | 124.929 | ||||
| 28/09/2026 | 0.013 | 47.020 | 0 | 128.488 | ||||
| 25/09/2026 | 0.013 | 52.250 | 920,000 | 113.374 | 920,000 | 0.013 | ||
| 24/09/2026 | 0.013 | 52.150 | 0 | 112.952 | ||||
| 23/09/2026 | 0.013 | 51.550 | 460,000 | 113.700 | 460,000 | 0.013 | ||
| 22/09/2026 | 0.011 | 46.160 | 30,000 | 121.662 | 30,000 | 0.011 | ||
| 21/09/2026 | 0.011 | 48.760 | 325,000 | 114.650 | 325,000 | 0.011 | ||
| 18/09/2026 | 0.012 | 47.100 | 0 | 118.998 | ||||
| 17/09/2026 | 0.013 | 46.620 | 50,000 | 121.732 | 50,000 | 0.014 | ||
| 16/09/2026 | 0.014 | 47.500 | 0 | 120.976 | ||||
| 15/09/2026 | 0.014 | 47.600 | 0 | 120.094 | ||||
| 14/09/2026 | 0.014 | 46.160 | 0 | 123.068 | ||||
| 11/09/2026 | 0.016 | 47.900 | 300,000 | 120.738 | 100,000 | 0.016 | 200,000 | 0.015 |
| 10/09/2026 | 0.018 | 48.620 | 1,050,000 | 121.897 | 1,050,000 | 0.017 | ||
| 09/09/2026 | 0.016 | 48.000 | 225,000 | 119.302 | 225,000 | 0.017 | ||
| 08/09/2026 | 0.015 | 45.820 | 200,000 | 122.239 | 200,000 | 0.015 | ||
| 07/09/2026 | 0.016 | 47.680 | 0 | 118.923 | ||||
| 04/09/2026 | 0.015 | 44.220 | 200,000 | 123.960 | 200,000 | 0.015 | ||
| 03/09/2026 | 0.017 | 46.680 | 55,000 | 120.897 | 55,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 45.240 | 100,000 | 123.953 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |