13899 建滔匯豐六乙購Ｃ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01855.4000144.866
28/09/20260.01853.0000149.436
25/09/20260.01858.2500135.847
24/09/20260.01859.1000133.437
23/09/20260.01858.6500133.641
22/09/20260.01855.5500139.275
21/09/20260.01857.1500135.272
18/09/20260.01855.8000136.004
17/09/20260.01854.6500137.719
16/09/20260.01856.5000133.275
15/09/20260.01855.2500135.163
14/09/20260.01853.9500137.207
11/09/20260.01852.7500137.811
10/09/20260.01853.4000135.823
09/09/20260.01853.0500135.935
08/09/20260.01850.9500139.781
07/09/20260.01852.3500136.182
04/09/20260.01850.2500138.852
03/09/20260.01852.5000133.521
02/09/20260.01852.5500132.851
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。