13878 新奧麥銀七六購Ａ (认购证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.102 | 48.220 | 5,240,000 | 70.694 | 2,620,000 | 0.104 | 2,620,000 | 0.104 |
| 28/09/2026 | 0.107 | 48.700 | 7,310,000 | 71.048 | 3,650,000 | 0.107 | 3,660,000 | 0.107 |
| 25/09/2026 | 0.108 | 48.760 | 2,700,000 | 70.826 | 1,350,000 | 0.105 | 1,350,000 | 0.104 |
| 24/09/2026 | 0.106 | 48.520 | 5,480,000 | 70.624 | 2,740,000 | 0.104 | 2,740,000 | 0.104 |
| 23/09/2026 | 0.103 | 47.940 | 2,630,000 | 70.919 | 1,325,000 | 0.106 | 1,305,000 | 0.106 |
| 22/09/2026 | 0.105 | 48.240 | 5,045,000 | 70.679 | 2,545,000 | 0.106 | 2,500,000 | 0.106 |
| 21/09/2026 | 0.116 | 49.580 | 4,480,000 | 70.817 | 2,240,000 | 0.118 | 2,240,000 | 0.118 |
| 18/09/2026 | 0.118 | 49.680 | 2,660,000 | 70.808 | 1,330,000 | 0.118 | 1,330,000 | 0.117 |
| 17/09/2026 | 0.114 | 49.080 | 4,060,000 | 70.890 | 2,030,000 | 0.116 | 2,030,000 | 0.115 |
| 16/09/2026 | 0.124 | 50.350 | 2,960,000 | 70.758 | 1,480,000 | 0.126 | 1,480,000 | 0.125 |
| 15/09/2026 | 0.117 | 49.480 | 4,240,000 | 70.590 | 2,120,000 | 0.114 | 2,120,000 | 0.113 |
| 14/09/2026 | 0.116 | 49.140 | 4,000,000 | 70.983 | 2,000,000 | 0.113 | 2,000,000 | 0.113 |
| 11/09/2026 | 0.110 | 48.140 | 5,160,000 | 71.134 | 2,580,000 | 0.120 | 2,580,000 | 0.120 |
| 10/09/2026 | 0.127 | 50.500 | 6,980,000 | 70.526 | 3,790,000 | 0.131 | 3,190,000 | 0.131 |
| 09/09/2026 | 0.134 | 51.450 | 8,620,000 | 70.150 | 4,010,000 | 0.134 | 4,610,000 | 0.134 |
| 08/09/2026 | 0.135 | 51.400 | 24,460,000 | 70.441 | 12,230,000 | 0.134 | 12,230,000 | 0.133 |
| 07/09/2026 | 0.122 | 49.520 | 5,040,000 | 71.030 | 2,520,000 | 0.121 | 2,520,000 | 0.122 |
| 04/09/2026 | 0.125 | 49.600 | 13,710,000 | 71.377 | 6,855,000 | 0.128 | 6,855,000 | 0.128 |
| 03/09/2026 | 0.122 | 49.340 | 9,080,000 | 70.970 | 4,540,000 | 0.124 | 4,540,000 | 0.124 |
| 02/09/2026 | 0.122 | 49.420 | 4,460,000 | 70.650 | 2,230,000 | 0.120 | 2,230,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |