13872 比迪法巴七一購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 75.750 | 380,000 | 45.550 | 215,000 | 0.018 | 165,000 | 0.018 |
| 28/09/2026 | 0.022 | 77.700 | 225,000 | 45.517 | 60,000 | 0.024 | 165,000 | 0.023 |
| 25/09/2026 | 0.023 | 78.100 | 380,000 | 44.781 | 235,000 | 0.022 | 145,000 | 0.022 |
| 24/09/2026 | 0.027 | 79.500 | 400,000 | 44.535 | 175,000 | 0.028 | 225,000 | 0.028 |
| 23/09/2026 | 0.031 | 80.350 | 340,000 | 44.926 | 145,000 | 0.032 | 195,000 | 0.032 |
| 22/09/2026 | 0.034 | 81.350 | 360,000 | 44.470 | 200,000 | 0.034 | 160,000 | 0.033 |
| 21/09/2026 | 0.036 | 81.200 | 370,000 | 45.350 | 170,000 | 0.034 | 200,000 | 0.035 |
| 18/09/2026 | 0.036 | 81.500 | 40,000 | 44.228 | 40,000 | 0.036 | ||
| 17/09/2026 | 0.036 | 81.150 | 295,000 | 44.562 | 150,000 | 0.029 | 145,000 | 0.028 |
| 16/09/2026 | 0.030 | 79.200 | 95,000 | 44.689 | 95,000 | 0.030 | ||
| 15/09/2026 | 0.030 | 79.050 | 380,000 | 44.704 | 95,000 | 0.034 | 285,000 | 0.033 |
| 14/09/2026 | 0.036 | 80.200 | 135,000 | 45.400 | 65,000 | 0.035 | 70,000 | 0.036 |
| 11/09/2026 | 0.034 | 79.850 | 200,000 | 44.469 | 100,000 | 0.031 | 100,000 | 0.030 |
| 10/09/2026 | 0.033 | 79.550 | 90,000 | 44.290 | 45,000 | 0.034 | 45,000 | 0.034 |
| 09/09/2026 | 0.038 | 81.800 | 100,000 | 42.772 | 100,000 | 0.041 | ||
| 08/09/2026 | 0.047 | 83.850 | 295,000 | 42.758 | 175,000 | 0.046 | 120,000 | 0.045 |
| 07/09/2026 | 0.049 | 84.500 | 655,000 | 42.244 | 300,000 | 0.048 | 355,000 | 0.048 |
| 04/09/2026 | 0.055 | 86.150 | 150,000 | 41.068 | 50,000 | 0.059 | 100,000 | 0.055 |
| 03/09/2026 | 0.054 | 85.700 | 870,000 | 41.284 | 460,000 | 0.055 | 410,000 | 0.055 |
| 02/09/2026 | 0.053 | 85.250 | 400,000 | 41.493 | 170,000 | 0.059 | 220,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |