13869 建板中銀七二購Ｃ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.034 | 48.680 | 0 | 112.536 | ||||
| 28/09/2026 | 0.034 | 47.020 | 0 | 116.251 | ||||
| 25/09/2026 | 0.045 | 52.250 | 0 | 113.111 | ||||
| 24/09/2026 | 0.045 | 52.150 | 0 | 112.978 | ||||
| 23/09/2026 | 0.044 | 51.550 | 0 | 113.148 | ||||
| 22/09/2026 | 0.035 | 46.160 | 0 | 117.175 | ||||
| 21/09/2026 | 0.039 | 48.760 | 0 | 114.436 | ||||
| 18/09/2026 | 0.039 | 47.100 | 0 | 117.460 | ||||
| 17/09/2026 | 0.040 | 46.620 | 0 | 119.316 | ||||
| 16/09/2026 | 0.045 | 47.500 | 0 | 121.552 | ||||
| 15/09/2026 | 0.045 | 47.600 | 0 | 120.913 | ||||
| 14/09/2026 | 0.044 | 46.160 | 0 | 123.339 | ||||
| 11/09/2026 | 0.048 | 47.900 | 0 | 121.438 | ||||
| 10/09/2026 | 0.048 | 48.620 | 0 | 119.233 | ||||
| 09/09/2026 | 0.046 | 48.000 | 300,000 | 118.632 | 300,000 | 0.046 | ||
| 08/09/2026 | 0.045 | 45.820 | 0 | 122.968 | ||||
| 07/09/2026 | 0.051 | 47.680 | 1,000,000 | 123.247 | 1,000,000 | 0.051 | ||
| 04/09/2026 | 0.045 | 44.220 | 0 | 125.792 | ||||
| 03/09/2026 | 0.049 | 46.680 | 0 | 122.631 | ||||
| 02/09/2026 | 0.046 | 45.240 | 0 | 123.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |