13864 阿里華泰六乙購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 106.200 | 7,210,000 | 42.380 | 3,170,000 | 0.042 | 4,040,000 | 0.041 |
| 28/09/2026 | 0.048 | 107.700 | 8,940,000 | 43.664 | 4,400,000 | 0.049 | 4,540,000 | 0.049 |
| 25/09/2026 | 0.053 | 108.400 | 8,760,000 | 44.070 | 4,660,000 | 0.050 | 4,040,000 | 0.050 |
| 24/09/2026 | 0.062 | 110.000 | 26,420,000 | 45.139 | 12,540,000 | 0.061 | 12,830,000 | 0.061 |
| 23/09/2026 | 0.062 | 109.800 | 2,160,000 | 45.255 | 760,000 | 0.076 | 1,000,000 | 0.070 |
| 22/09/2026 | 0.089 | 114.800 | 1,560,000 | 47.009 | 390,000 | 0.092 | 740,000 | 0.091 |
| 21/09/2026 | 0.078 | 112.600 | 1,810,000 | 46.483 | 880,000 | 0.077 | 780,000 | 0.078 |
| 18/09/2026 | 0.065 | 109.300 | 15,970,000 | 46.269 | 7,580,000 | 0.062 | 7,170,000 | 0.061 |
| 17/09/2026 | 0.047 | 105.100 | 2,840,000 | 44.876 | 1,070,000 | 0.047 | 1,420,000 | 0.047 |
| 16/09/2026 | 0.054 | 106.200 | 5,180,000 | 46.215 | 2,840,000 | 0.055 | 2,330,000 | 0.055 |
| 15/09/2026 | 0.057 | 107.200 | 6,800,000 | 45.595 | 2,040,000 | 0.058 | 2,440,000 | 0.057 |
| 14/09/2026 | 0.053 | 105.900 | 2,580,000 | 45.729 | 950,000 | 0.053 | 1,220,000 | 0.053 |
| 11/09/2026 | 0.060 | 107.500 | 3,600,000 | 45.464 | 1,590,000 | 0.055 | 1,350,000 | 0.054 |
| 10/09/2026 | 0.059 | 106.900 | 2,290,000 | 45.834 | 1,070,000 | 0.058 | 1,220,000 | 0.058 |
| 09/09/2026 | 0.072 | 109.800 | 1,610,000 | 46.180 | 730,000 | 0.070 | 770,000 | 0.069 |
| 08/09/2026 | 0.072 | 109.500 | 2,340,000 | 46.503 | 1,070,000 | 0.068 | 1,160,000 | 0.068 |
| 07/09/2026 | 0.072 | 109.600 | 1,920,000 | 46.067 | 1,390,000 | 0.074 | 370,000 | 0.073 |
| 04/09/2026 | 0.073 | 110.100 | 2,820,000 | 44.852 | 700,000 | 0.073 | 990,000 | 0.074 |
| 03/09/2026 | 0.063 | 107.500 | 3,210,000 | 44.942 | 1,520,000 | 0.067 | 1,250,000 | 0.074 |
| 02/09/2026 | 0.075 | 109.900 | 2,720,000 | 45.631 | 1,030,000 | 0.071 | 1,160,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |