13862 智譜華泰六十購Ｃ (认购证)
按盘价 
0.640 +0.050 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.590 | 1,825.000 | 2,065,000 | 177.340 | 1,015,000 | 0.567 | 1,050,000 | 0.561 |
| 07/07/2026 | 0.430 | 1,610.000 | 2,085,000 | 175.570 | 2,050,000 | 0.410 | 35,000 | 0.463 |
| 06/07/2026 | 0.355 | 1,530.000 | 60,000 | 170.654 | 5,000 | 0.450 | 50,000 | 0.360 |
| 03/07/2026 | 0.560 | 1,793.000 | 5,000 | 172.426 | 5,000 | 0.580 | ||
| 02/07/2026 | 0.550 | 1,754.000 | 5,000 | 174.224 | 5,000 | 0.580 | ||
| 30/06/2026 | 0.740 | 2,104.000 | 0 | 162.052 | ||||
| 29/06/2026 | 0.710 | 1,961.000 | 0 | 171.451 | ||||
| 26/06/2026 | 0.720 | 2,046.000 | 2,000,000 | 162.311 | 2,000,000 | 0.690 | ||
| 25/06/2026 | 2,350.000 | 0 | ||||||
| 24/06/2026 | 2,174.000 | 0 | ||||||
| 23/06/2026 | 2,170.000 | 0 | ||||||
| 22/06/2026 | 2,410.000 | 0 | ||||||
| 18/06/2026 | 2,094.000 | 0 | ||||||
| 17/06/2026 | 1,660.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |