13858 建板瑞銀六乙購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 48.540 | 0 | 120.646 | |||||
| 29/09/2026 | 48.680 | 0 | 117.537 | 2,815,000 | 0.025 | |||
| 28/09/2026 | 47.020 | 0 | 117.564 | 300,000 | 0.026 | 150,000 | 0.025 | |
| 25/09/2026 | 52.250 | 0 | 117.591 | |||||
| 24/09/2026 | 52.150 | 0 | 118.024 | 500,000 | 0.038 | |||
| 23/09/2026 | 51.550 | 0 | 115.531 | 145,000 | 0.033 | 2,500 | 0.027 | |
| 22/09/2026 | 46.160 | 0 | 119.288 | |||||
| 21/09/2026 | 48.760 | 0 | 116.439 | |||||
| 18/09/2026 | 47.100 | 0 | 117.710 | |||||
| 17/09/2026 | 46.620 | 0 | 118.300 | 65,000 | 0.030 | |||
| 16/09/2026 | 0 | 117.520 | 127,500 | 0.030 | ||||
| 15/09/2026 | 0 | 116.715 | ||||||
| 14/09/2026 | 46.160 | 0 | 119.653 | |||||
| 11/09/2026 | 47.900 | 0 | 114.746 | 5,000 | 0.030 | |||
| 10/09/2026 | 48.620 | 0 | 118.411 | 372,500 | 0.038 | |||
| 09/09/2026 | 48.000 | 0 | 116.068 | 50,000 | 0.034 | |||
| 08/09/2026 | 45.820 | 0 | 120.826 | |||||
| 07/09/2026 | 0 | 119.081 | 917,500 | 0.038 | ||||
| 04/09/2026 | 44.220 | 0 | 119.041 | 142,500 | 0.037 | |||
| 03/09/2026 | 46.680 | 0 | 119.433 | 345,000 | 0.032 | 22,500 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |