13850 恒指摩通六乙沽Ｃ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.057 | 24,523.570 | 592,350,000 | 20.194 | 291,930,000 | 0.056 | 283,900,000 | 0.056 |
| 28/09/2026 | 0.053 | 24,642.510 | 3,162,770,000 | 19.837 | 1,552,470,000 | 0.052 | 1,559,210,000 | 0.052 |
| 25/09/2026 | 0.058 | 24,510.090 | 1,573,920,000 | 19.983 | 780,020,000 | 0.063 | 757,160,000 | 0.063 |
| 24/09/2026 | 0.051 | 24,761.130 | 1,415,610,000 | 19.817 | 688,620,000 | 0.053 | 679,750,000 | 0.053 |
| 23/09/2026 | 0.050 | 24,834.120 | 2,244,810,000 | 20.015 | 1,121,350,000 | 0.050 | 1,100,510,000 | 0.049 |
| 22/09/2026 | 0.046 | 25,087.750 | 2,386,330,000 | 20.640 | 1,160,220,000 | 0.045 | 1,182,350,000 | 0.045 |
| 21/09/2026 | 0.049 | 25,042.710 | 2,067,280,000 | 21.158 | 1,022,790,000 | 0.053 | 1,026,960,000 | 0.052 |
| 18/09/2026 | 0.054 | 24,750.780 | 2,343,570,000 | 20.125 | 1,156,120,000 | 0.053 | 1,163,200,000 | 0.053 |
| 17/09/2026 | 0.060 | 24,604.290 | 2,050,190,000 | 20.698 | 1,005,690,000 | 0.065 | 1,020,260,000 | 0.064 |
| 16/09/2026 | 0.057 | 24,713.780 | 2,073,420,000 | 20.579 | 1,023,520,000 | 0.059 | 1,025,070,000 | 0.059 |
| 15/09/2026 | 0.059 | 24,667.240 | 2,021,710,000 | 20.747 | 996,270,000 | 0.054 | 995,020,000 | 0.053 |
| 14/09/2026 | 0.053 | 24,917.600 | 1,822,840,000 | 20.779 | 901,510,000 | 0.057 | 901,630,000 | 0.057 |
| 11/09/2026 | 0.056 | 24,805.630 | 2,145,780,000 | 20.564 | 1,051,840,000 | 0.061 | 1,055,900,000 | 0.061 |
| 10/09/2026 | 0.052 | 24,954.470 | 2,242,140,000 | 20.404 | 1,119,840,000 | 0.052 | 1,107,720,000 | 0.052 |
| 09/09/2026 | 0.045 | 25,274.960 | 2,084,380,000 | 20.437 | 1,056,220,000 | 0.045 | 1,008,910,000 | 0.045 |
| 08/09/2026 | 0.044 | 25,317.180 | 1,163,390,000 | 20.324 | 566,920,000 | 0.046 | 592,050,000 | 0.046 |
| 07/09/2026 | 0.044 | 25,413.120 | 2,190,010,000 | 20.886 | 1,102,750,000 | 0.041 | 1,058,040,000 | 0.041 |
| 04/09/2026 | 0.038 | 25,650.870 | 1,263,090,000 | 20.160 | 577,110,000 | 0.038 | 637,140,000 | 0.038 |
| 03/09/2026 | 0.049 | 25,213.310 | 2,076,720,000 | 20.686 | 1,028,040,000 | 0.043 | 1,035,380,000 | 0.043 |
| 02/09/2026 | 0.047 | 25,311.210 | 2,617,540,000 | 20.649 | 1,297,210,000 | 0.053 | 1,288,980,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |