13811 東氣匯豐七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 16.690 | 10,000 | 96.320 | ||||
| 15/10/2026 | 0.015 | 16.290 | 0 | 98.710 | ||||
| 14/10/2026 | 0.015 | 16.750 | 0 | 95.185 | ||||
| 13/10/2026 | 0.015 | 17.060 | 30,000 | 92.757 | 30,000 | 0.015 | ||
| 12/10/2026 | 0.016 | 17.300 | 0 | 92.610 | ||||
| 09/10/2026 | 0.017 | 17.440 | 10,000 | 92.376 | 10,000 | 0.017 | ||
| 08/10/2026 | 0.017 | 17.650 | 140,000 | 90.676 | 100,000 | 0.017 | 40,000 | 0.018 |
| 07/10/2026 | 0.019 | 17.970 | 60,000 | 91.467 | 60,000 | 0.019 | ||
| 06/10/2026 | 0.020 | 18.000 | 170,000 | 92.490 | 170,000 | 0.020 | ||
| 05/10/2026 | 0.020 | 18.060 | 0 | 91.770 | ||||
| 02/10/2026 | 0.021 | 18.070 | 0 | 92.218 | ||||
| 30/09/2026 | 0.022 | 18.430 | 720,000 | 90.689 | 460,000 | 0.022 | 260,000 | 0.022 |
| 29/09/2026 | 0.021 | 18.130 | 590,000 | 90.889 | 320,000 | 0.020 | 270,000 | 0.020 |
| 28/09/2026 | 0.020 | 17.880 | 1,560,000 | 90.725 | 1,440,000 | 0.020 | 10,000 | 0.021 |
| 25/09/2026 | 0.023 | 18.180 | 0 | 92.152 | ||||
| 24/09/2026 | 0.023 | 18.280 | 40,000 | 91.204 | 40,000 | 0.024 | ||
| 23/09/2026 | 0.024 | 18.390 | 30,000 | 91.545 | 30,000 | 0.025 | ||
| 22/09/2026 | 0.026 | 18.970 | 1,040,000 | 90.104 | 30,000 | 0.027 | 1,010,000 | 0.026 |
| 21/09/2026 | 0.029 | 19.350 | 2,000,000 | 91.051 | 1,200,000 | 0.029 | 800,000 | 0.029 |
| 18/09/2026 | 0.029 | 19.310 | 2,870,000 | 90.432 | 1,310,000 | 0.029 | 1,560,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |