13808 阿里法巴七一購Ｃ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 106.600 | 0 | 43.380 | |||||
| 29/09/2026 | 106.200 | 0 | 44.292 | 1,380,000 | 0.032 | 2,110,000 | 0.032 | |
| 28/09/2026 | 107.700 | 0 | 44.626 | 1,750,000 | 0.038 | 2,570,000 | 0.038 | |
| 25/09/2026 | 108.400 | 0 | 44.972 | 2,890,000 | 0.038 | 2,220,000 | 0.039 | |
| 24/09/2026 | 110.000 | 0 | 44.818 | 4,990,000 | 0.048 | 4,720,000 | 0.048 | |
| 23/09/2026 | 109.800 | 0 | 45.374 | 12,870,000 | 0.054 | 9,730,000 | 0.054 | |
| 22/09/2026 | 114.800 | 0 | 45.763 | 9,760,000 | 0.072 | 8,260,000 | 0.077 | |
| 21/09/2026 | 112.600 | 0 | 46.497 | 4,360,000 | 0.056 | 17,830,000 | 0.058 | |
| 18/09/2026 | 109.300 | 0 | 45.924 | 9,640,000 | 0.052 | 8,690,000 | 0.051 | |
| 17/09/2026 | 105.100 | 0 | 45.318 | 2,050,000 | 0.038 | 3,150,000 | 0.037 | |
| 16/09/2026 | 0 | 45.627 | 570,000 | 0.042 | 500,000 | 0.041 | ||
| 15/09/2026 | 0 | 45.474 | 3,540,000 | 0.046 | 2,540,000 | 0.046 | ||
| 14/09/2026 | 105.900 | 0 | 46.123 | 1,750,000 | 0.041 | 2,300,000 | 0.042 | |
| 11/09/2026 | 107.500 | 0 | 45.172 | 2,920,000 | 0.044 | 3,330,000 | 0.044 | |
| 10/09/2026 | 106.900 | 0 | 46.295 | 4,000,000 | 0.044 | 4,140,000 | 0.045 | |
| 09/09/2026 | 109.800 | 0 | 45.976 | 4,350,000 | 0.056 | 3,900,000 | 0.055 | |
| 08/09/2026 | 109.500 | 0 | 45.774 | 6,270,000 | 0.059 | 5,370,000 | 0.055 | |
| 07/09/2026 | 109.600 | 0 | 45.863 | 2,280,000 | 0.056 | 4,840,000 | 0.056 | |
| 04/09/2026 | 110.100 | 0 | 45.398 | 5,130,000 | 0.060 | 4,020,000 | 0.060 | |
| 03/09/2026 | 107.500 | 0 | 44.978 | 750,000 | 0.053 | 3,010,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |