13773 協鑫麥銀七七購Ａ (认购证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.745 | 0 | 89.043 | |||||
| 29/09/2026 | 0.710 | 0 | 90.603 | 630,000 | 0.084 | 630,000 | 0.084 | |
| 28/09/2026 | 0.715 | 0 | 90.134 | 2,420,000 | 0.089 | 2,320,000 | 0.089 | |
| 25/09/2026 | 0.735 | 0 | 90.098 | 2,320,000 | 0.091 | 2,420,000 | 0.090 | |
| 24/09/2026 | 0.735 | 0 | 89.937 | 2,180,000 | 0.096 | 2,180,000 | 0.096 | |
| 23/09/2026 | 0.750 | 0 | 90.024 | 2,060,000 | 0.103 | 1,970,000 | 0.103 | |
| 22/09/2026 | 0 | 90.076 | 390,000 | 0.099 | 390,000 | 0.101 | ||
| 21/09/2026 | 0.750 | 0 | 90.471 | 980,000 | 0.102 | 980,000 | 0.101 | |
| 18/09/2026 | 0.735 | 0 | 89.753 | 2,030,000 | 0.095 | 2,030,000 | 0.095 | |
| 17/09/2026 | 0.720 | 0 | 89.285 | 1,690,000 | 0.091 | 1,690,000 | 0.090 | |
| 16/09/2026 | 0 | 89.973 | 1,250,000 | 0.087 | 1,250,000 | 0.087 | ||
| 15/09/2026 | 0 | 90.493 | 590,000 | 0.088 | 590,000 | 0.088 | ||
| 14/09/2026 | 0.710 | 0 | 90.706 | 1,030,000 | 0.090 | 1,030,000 | 0.089 | |
| 11/09/2026 | 0.705 | 0 | 89.680 | 300,000 | 0.088 | 300,000 | 0.088 | |
| 10/09/2026 | 0.710 | 0 | 90.911 | 40,000 | 0.094 | 40,000 | 0.101 | |
| 09/09/2026 | 0.745 | 0 | 89.270 | 240,000 | 0.099 | 240,000 | 0.098 | |
| 08/09/2026 | 0.715 | 0 | 90.691 | 60,000 | 0.096 | 60,000 | 0.100 | |
| 07/09/2026 | 0 | 89.622 | 420,000 | 0.099 | 520,000 | 0.098 | ||
| 04/09/2026 | 0.725 | 0 | 89.417 | 320,000 | 0.096 | 320,000 | 0.096 | |
| 03/09/2026 | 0 | 90.654 | 240,000 | 0.092 | 240,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |