13756 阿里星展六乙購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.053 | 106.200 | 460,000 | 48.376 | 180,000 | 0.053 | 280,000 | 0.051 |
| 28/09/2026 | 0.057 | 107.700 | 240,000 | 47.160 | 240,000 | 0.058 | ||
| 25/09/2026 | 0.061 | 108.400 | 260,000 | 46.862 | 100,000 | 0.057 | 160,000 | 0.058 |
| 24/09/2026 | 0.070 | 110.000 | 490,000 | 47.707 | 130,000 | 0.070 | 230,000 | 0.069 |
| 23/09/2026 | 0.070 | 109.800 | 490,000 | 47.823 | 450,000 | 0.073 | ||
| 22/09/2026 | 0.093 | 114.800 | 1,580,000 | 47.266 | 110,000 | 0.099 | ||
| 21/09/2026 | 0.082 | 112.600 | 1,920,000 | 46.883 | 1,500,000 | 0.082 | ||
| 18/09/2026 | 0.071 | 109.300 | 3,130,000 | 47.836 | 2,930,000 | 0.066 | ||
| 17/09/2026 | 0.054 | 105.100 | 0 | 47.378 | ||||
| 16/09/2026 | 0.060 | 106.200 | 0 | 48.047 | ||||
| 15/09/2026 | 0.062 | 107.200 | 0 | 46.834 | ||||
| 14/09/2026 | 0.058 | 105.900 | 60,000 | 47.070 | 60,000 | 0.056 | ||
| 11/09/2026 | 0.067 | 107.500 | 0 | 47.573 | ||||
| 10/09/2026 | 0.067 | 106.900 | 0 | 48.454 | ||||
| 09/09/2026 | 0.078 | 109.800 | 0 | 47.597 | ||||
| 08/09/2026 | 0.078 | 109.500 | 0 | 47.932 | ||||
| 07/09/2026 | 0.079 | 109.600 | 0 | 47.922 | ||||
| 04/09/2026 | 0.084 | 110.100 | 20,000 | 48.367 | 20,000 | 0.086 | ||
| 03/09/2026 | 0.072 | 107.500 | 20,000 | 47.832 | 20,000 | 0.077 | ||
| 02/09/2026 | 0.084 | 109.900 | 0 | 48.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |