13741 建板摩通七一購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.038 | 48.680 | 815,000 | 115.039 | 720,000 | 0.038 | 15,000 | 0.039 |
| 28/09/2026 | 0.035 | 47.020 | 3,200,000 | 115.971 | 3,200,000 | 0.038 | ||
| 25/09/2026 | 0.052 | 52.250 | 300,000 | 116.899 | 300,000 | 0.051 | ||
| 24/09/2026 | 0.051 | 52.150 | 340,000 | 115.793 | 320,000 | 0.045 | ||
| 23/09/2026 | 0.050 | 51.550 | 4,820,000 | 116.114 | 4,100,000 | 0.046 | 720,000 | 0.050 |
| 22/09/2026 | 0.036 | 46.160 | 725,000 | 116.777 | 500,000 | 0.043 | 160,000 | 0.041 |
| 21/09/2026 | 0.043 | 48.760 | 395,000 | 116.337 | 395,000 | 0.041 | ||
| 18/09/2026 | 0.041 | 47.100 | 380,000 | 117.704 | 100,000 | 0.040 | 275,000 | 0.040 |
| 17/09/2026 | 0.040 | 46.620 | 2,325,000 | 117.588 | 60,000 | 0.043 | 2,265,000 | 0.040 |
| 16/09/2026 | 0.043 | 47.500 | 200,000 | 117.732 | 200,000 | 0.043 | ||
| 15/09/2026 | 0.044 | 47.600 | 1,360,000 | 118.017 | 1,160,000 | 0.045 | 200,000 | 0.044 |
| 14/09/2026 | 0.041 | 46.160 | 2,065,000 | 118.664 | 555,000 | 0.046 | 1,250,000 | 0.042 |
| 11/09/2026 | 0.046 | 47.900 | 2,800,000 | 117.410 | 1,350,000 | 0.045 | 1,450,000 | 0.041 |
| 10/09/2026 | 0.049 | 48.620 | 1,685,000 | 117.804 | 1,550,000 | 0.052 | 45,000 | 0.051 |
| 09/09/2026 | 0.048 | 48.000 | 850,000 | 118.215 | 600,000 | 0.048 | 160,000 | 0.047 |
| 08/09/2026 | 0.041 | 45.820 | 410,000 | 117.085 | 170,000 | 0.041 | 240,000 | 0.043 |
| 07/09/2026 | 0.048 | 47.680 | 2,455,000 | 118.300 | 2,455,000 | 0.050 | ||
| 04/09/2026 | 0.039 | 44.220 | 200,000 | 117.958 | 200,000 | 0.040 | ||
| 03/09/2026 | 0.047 | 46.680 | 110,000 | 118.582 | 110,000 | 0.047 | ||
| 02/09/2026 | 0.044 | 45.240 | 1,070,000 | 119.395 | 850,000 | 0.045 | 220,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |