13728 國信瑞銀六乙購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 4.495 | 0 | 40.550 | |||||
| 29/09/2026 | 4.495 | 0 | 39.364 | |||||
| 28/09/2026 | 4.485 | 0 | 39.349 | |||||
| 25/09/2026 | 4.390 | 0 | 40.660 | |||||
| 24/09/2026 | 4.410 | 0 | 40.997 | |||||
| 23/09/2026 | 4.405 | 0 | 40.887 | |||||
| 22/09/2026 | 4.435 | 0 | 40.484 | |||||
| 21/09/2026 | 4.415 | 0 | 40.689 | |||||
| 18/09/2026 | 4.435 | 0 | 39.664 | 90,000 | 0.017 | 90,000 | 0.016 | |
| 17/09/2026 | 4.495 | 0 | 39.832 | |||||
| 16/09/2026 | 0 | 39.378 | 444,000 | 0.020 | 444,000 | 0.020 | ||
| 15/09/2026 | 0 | 40.147 | ||||||
| 14/09/2026 | 4.595 | 0 | 39.781 | 400,000 | 0.030 | 400,000 | 0.028 | |
| 11/09/2026 | 4.520 | 0 | 39.862 | 66,000 | 0.027 | 66,000 | 0.026 | |
| 10/09/2026 | 4.605 | 0 | 39.107 | 604,000 | 0.031 | 604,000 | 0.031 | |
| 09/09/2026 | 4.550 | 0 | 39.485 | |||||
| 08/09/2026 | 4.580 | 0 | 39.818 | 490,000 | 0.032 | |||
| 07/09/2026 | 0 | 39.086 | 490,000 | 0.034 | ||||
| 04/09/2026 | 4.655 | 0 | 39.774 | 200,000 | 0.042 | 100,000 | 0.046 | |
| 03/09/2026 | 0 | 40.125 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |