13727 中移瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01179.350020.602
28/09/20260.01179.250020.597
25/09/20260.01178.450021.148
24/09/20260.01178.900020.531
23/09/20260.01178.800020.530
22/09/20260.01178.950020.242
21/09/20260.01179.200019.860
18/09/20260.01179.050019.712
17/09/20260.01179.200019.449
16/09/20260.01179.350019.190
15/09/20260.01179.050019.410
14/09/20260.01179.200019.154
11/09/20260.01178.900019.185
10/09/20260.01178.850019.145
09/09/20260.01178.950018.949
08/09/20260.01178.90010,00018.91110,0000.011
07/09/20260.01279.10020,00018.90120,0000.013
04/09/20260.01679.650310,00019.059310,0000.016
03/09/20260.01479.25015,00018.9195,0000.017
02/09/20260.01779.500019.266
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。