13714 建板中銀七四沽Ａ (认沽证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.147 | 48.680 | 300,000 | 113.524 | 200,000 | 0.147 | 100,000 | 0.150 |
| 28/09/2026 | 0.153 | 47.020 | 50,000 | 113.830 | 50,000 | 0.153 | ||
| 25/09/2026 | 0.140 | 52.250 | 0 | 115.190 | ||||
| 24/09/2026 | 0.141 | 52.150 | 0 | 115.472 | ||||
| 23/09/2026 | 0.144 | 51.550 | 0 | 116.189 | ||||
| 22/09/2026 | 0.157 | 46.160 | 0 | 113.367 | ||||
| 21/09/2026 | 0.152 | 48.760 | 0 | 115.613 | ||||
| 18/09/2026 | 0.157 | 47.100 | 13,000,000 | 114.753 | 6,500,000 | 0.161 | 6,500,000 | 0.160 |
| 17/09/2026 | 0.163 | 46.620 | 8,100,000 | 117.931 | 4,100,000 | 0.156 | 3,900,000 | 0.156 |
| 16/09/2026 | 0.160 | 47.500 | 14,300,000 | 117.513 | 7,150,000 | 0.161 | 7,150,000 | 0.161 |
| 15/09/2026 | 0.162 | 47.600 | 19,400,000 | 119.038 | 9,550,000 | 0.162 | 9,800,000 | 0.162 |
| 14/09/2026 | 0.165 | 46.160 | 13,500,000 | 117.627 | 6,450,000 | 0.166 | 7,050,000 | 0.166 |
| 11/09/2026 | 0.166 | 47.900 | 12,250,000 | 121.783 | 6,050,000 | 0.168 | 6,050,000 | 0.167 |
| 10/09/2026 | 0.163 | 48.620 | 16,600,000 | 120.899 | 8,300,000 | 0.162 | 8,300,000 | 0.162 |
| 09/09/2026 | 0.167 | 48.000 | 13,150,000 | 122.275 | 6,550,000 | 0.168 | 6,600,000 | 0.168 |
| 08/09/2026 | 0.174 | 45.820 | 8,400,000 | 122.268 | 4,200,000 | 0.171 | 4,200,000 | 0.171 |
| 07/09/2026 | 0.169 | 47.680 | 19,100,000 | 122.574 | 9,550,000 | 0.171 | 9,400,000 | 0.171 |
| 04/09/2026 | 0.181 | 44.220 | 4,450,000 | 122.760 | 2,150,000 | 0.176 | 2,300,000 | 0.176 |
| 03/09/2026 | 0.174 | 46.680 | 23,400,000 | 123.103 | 11,700,000 | 0.177 | 11,700,000 | 0.176 |
| 02/09/2026 | 0.178 | 45.240 | 22,250,000 | 122.500 | 11,200,000 | 0.179 | 11,050,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |